Foresight Group Holdings Limit Recent Share Price (LSE:FSG)

LSE:FSG - Foresight Group Holdings Ltd Foresight Group Holdings Limit
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	GBX	411	420	410	410	410	0.0 (0.0%)	472,824
16 Apr 2021	GBX	422	422	410	410	410	0.0 (0.0%)	486
15 Apr 2021	GBX	413	420.95	410	410	410	-11 (-2.61%)	92,234
14 Apr 2021	GBX	430	430	421	421	421	-2 (-0.47%)	1,559
13 Apr 2021	GBX	439	439	403.9	423	423	+22 (+5.49%)	35,975
12 Apr 2021	GBX	401	401	401	401	401	-29 (-6.74%)	152
9 Apr 2021	GBX	432	432	430	430	430	0.0 (0.0%)	617
8 Apr 2021	GBX	411	439	411	430	430	+6 (+1.42%)	44,991
7 Apr 2021	GBX	423	430	421	424	424	-1 (-0.24%)	24,206
6 Apr 2021	GBX	426	439	425	425	425	+5 (+1.19%)	96,778
1 Apr 2021	GBX	430	440	420	420	420	-5 (-1.18%)	298,800
31 Mar 2021	GBX	416	427	416	425	425	+1 (+0.24%)	671
30 Mar 2021	GBX	440	440	421	424	424	+9 (+2.17%)	3,569
29 Mar 2021	GBX	411	421	401	415	415	-5 (-1.19%)	65,213
26 Mar 2021	GBX	435	435	406	420	420	+4 (+0.96%)	7,451
25 Mar 2021	GBX	439	439	401	416	416	-16 (-3.70%)	3,321
24 Mar 2021	GBX	438	438	413.7	432	432	+17 (+4.10%)	624
23 Mar 2021	GBX	408	429	407.2	415	415	+3 (+0.73%)	215,548
22 Mar 2021	GBX	415	417.1	400	412	412	-8 (-1.90%)	27,491
19 Mar 2021	GBX	420	420	420	420	420	0.0 (0.0%)	23
18 Mar 2021	GBX	409	433	409	420	420	+10 (+2.44%)	5,510
17 Mar 2021	GBX	418	418	410	410	410	0.0 (0.0%)	5,347
16 Mar 2021	GBX	419	419	408.5	410	410	+5 (+1.23%)	11,196
15 Mar 2021	GBX	424	424	405	405	405	0.0 (0.0%)	5,524
12 Mar 2021	GBX	406	423.1	405	405	405	0.0 (0.0%)	68,655
11 Mar 2021	GBX	422	422	405	405	405	-15 (-3.57%)	19,281
10 Mar 2021	GBX	400	420	400	420	420	-6 (-1.41%)	9,259
9 Mar 2021	GBX	410	426	400	426	426	+21 (+5.19%)	18,216
8 Mar 2021	GBX	409	420	391	405	405	-5 (-1.22%)	118,401
5 Mar 2021	GBX	408	410	402	410	410	+2 (+0.49%)	20,290