Foresight Group Holdings Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
406 |
420 |
405 |
408 |
408 |
-12 (-2.86%)
|
97,917 |
| 3 Mar 2021 |
GBX |
420 |
420 |
402 |
420 |
420 |
+9 (+2.19%)
|
17,610 |
| 2 Mar 2021 |
GBX |
411 |
418.2 |
410 |
411 |
411 |
-4 (-0.96%)
|
250,374 |
| 1 Mar 2021 |
GBX |
420 |
420 |
410 |
415 |
415 |
-7 (-1.66%)
|
31,769 |
| 26 Feb 2021 |
GBX |
420 |
424 |
401 |
422 |
422 |
+2 (+0.48%)
|
119,716 |
| 25 Feb 2021 |
GBX |
415 |
420 |
411 |
420 |
420 |
0.0 (0.0%)
|
9,551 |
| 24 Feb 2021 |
GBX |
412 |
420 |
411 |
420 |
420 |
0.0 (0.0%)
|
62,867 |
| 23 Feb 2021 |
GBX |
401 |
420 |
401 |
420 |
420 |
+5 (+1.20%)
|
36,958 |
| 22 Feb 2021 |
GBX |
415 |
418.4 |
400 |
415 |
415 |
-4 (-0.95%)
|
89,953 |
| 19 Feb 2021 |
GBX |
420 |
420 |
401 |
419 |
419 |
-1 (-0.24%)
|
62,410 |
| 18 Feb 2021 |
GBX |
420 |
422 |
406 |
420 |
420 |
0.0 (0.0%)
|
95,496 |
| 17 Feb 2021 |
GBX |
420 |
425 |
420 |
420 |
420 |
0.0 (0.0%)
|
122,464 |
| 16 Feb 2021 |
GBX |
432 |
432 |
420 |
420 |
420 |
-10 (-2.33%)
|
531,021 |
| 15 Feb 2021 |
GBX |
441 |
445.75 |
415 |
430 |
430 |
+10 (+2.38%)
|
210,414 |
| 12 Feb 2021 |
GBX |
430 |
434 |
410 |
420 |
420 |
-10.05 (-2.34%)
|
329,700 |
| 11 Feb 2021 |
GBX |
440 |
444.48 |
430.05 |
430.05 |
430.05 |
-10 (-2.27%)
|
103,610 |
| 10 Feb 2021 |
GBX |
454 |
457.9 |
440.05 |
440.05 |
440.05 |
-0.8 (-0.18%)
|
4,937 |
| 9 Feb 2021 |
GBX |
450.05 |
466.28 |
440.85 |
440.85 |
440.85 |
-9.1 (-2.02%)
|
448,770 |
| 8 Feb 2021 |
GBX |
455.1 |
473.01 |
449.95 |
449.95 |
449.95 |
-13.05 (-2.82%)
|
227,644 |
| 5 Feb 2021 |
GBX |
450.25 |
465.96 |
450 |
463 |
463 |
+3 (+0.65%)
|
114,373 |
| 4 Feb 2021 |
GBX |
440 |
470 |
439.9 |
460 |
460 |
0.0 (0.0%)
|
2,069,996 |
