Foresight Group Holdings Limit Recent Share Price (LSE:FSG)

LSE:FSG - Foresight Group Holdings Ltd Foresight Group Holdings Limit
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	421.907	423	417	419	419	+4 (+0.96%)	23,629
21 Dec 2023	GBX	414	420	402	415	415	-1 (-0.24%)	91,641
20 Dec 2023	GBX	405	418	402	416	416	+16 (+4%)	155,688
19 Dec 2023	GBX	400	405.68	397	400	400	+1 (+0.25%)	82,246
18 Dec 2023	GBX	395	403	390	399	399	+2 (+0.50%)	99,056
15 Dec 2023	GBX	410	410	397	397	397	-12 (-2.93%)	363,298
14 Dec 2023	GBX	402	410	397.288	409	409	+12 (+3.02%)	171,558
13 Dec 2023	GBX	395	407.5	395	397	397	-8 (-1.98%)	84,773
12 Dec 2023	GBX	405	410	402	405	405	-1 (-0.25%)	196,392
11 Dec 2023	GBX	406	410	397	406	406	0.0 (0.0%)	116,599
8 Dec 2023	GBX	396	408	396	406	406	+1 (+0.25%)	508,626
7 Dec 2023	GBX	395	405	395	405	405	+4 (+1.00%)	58,918
6 Dec 2023	GBX	395	404	395	401	401	+1 (+0.25%)	90,798
5 Dec 2023	GBX	405	419	398	400	400	-3 (-0.74%)	97,562
4 Dec 2023	GBX	404	418	400	403	403	-4 (-0.98%)	137,783
1 Dec 2023	GBX	400	419	400	407	407	+3 (+0.74%)	80,130
30 Nov 2023	GBX	409	430	404	404	404	-11 (-2.65%)	189,525
29 Nov 2023	GBX	415	417	410	415	415	+7 (+1.72%)	191,583
28 Nov 2023	GBX	411	412.208	404.057	408	408	-4 (-0.97%)	13,811
27 Nov 2023	GBX	410	420	407.2	412	412	0.0 (0.0%)	56,571
24 Nov 2023	GBX	414	414	408	412	412	+2 (+0.49%)	78,912
23 Nov 2023	GBX	414	414	400	410	410	-2 (-0.49%)	62,651
22 Nov 2023	GBX	405	418	404.36	412	412	-1 (-0.24%)	252,535
21 Nov 2023	GBX	413	418.661	404	413	413	-8 (-1.90%)	23,230
20 Nov 2023	GBX	419	425	409.2	421	421	+15 (+3.69%)	40,678
17 Nov 2023	GBX	419	420	400	406	406	-6 (-1.46%)	42,186
16 Nov 2023	GBX	423	428.04	412	412	412	-16 (-3.74%)	49,176
15 Nov 2023	GBX	429	444	413.898	428	428	-1 (-0.23%)	122,967
14 Nov 2023	GBX	411	429	392.08	429	429	+30 (+7.52%)	328,524
13 Nov 2023	GBX	393	404	391	399	399	-6 (-1.48%)	72,557