| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2024 | USD | 15.7222 | 15.7222 | 15.7222 | 15.7222 | 15.7222 | +0.163 (+1.05%) | 0 |
| 28 Aug 2024 | USD | 15.5594 | 15.5594 | 15.5594 | 15.5594 | 15.5594 | +0.094 (+0.61%) | 0 |
| 27 Aug 2024 | USD | 15.4656 | 15.4656 | 15.4656 | 15.4656 | 15.4656 | +0.069 (+0.44%) | 0 |
| 26 Aug 2024 | USD | 15.3971 | 15.3971 | 15.3971 | 15.3971 | 15.3971 | -0.054 (-0.35%) | 0 |
| 23 Aug 2024 | USD | 15.4514 | 15.4514 | 15.4514 | 15.4514 | 15.4514 | +0.143 (+0.93%) | 0 |
| 22 Aug 2024 | USD | 15.3087 | 15.3087 | 15.3087 | 15.3087 | 15.3087 | -0.015 (-0.10%) | 0 |
| 21 Aug 2024 | USD | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 15.3234 | +0.087 (+0.57%) | 0 |
| 20 Aug 2024 | USD | 15.2368 | 15.2368 | 15.2368 | 15.2368 | 15.2368 | -0.054 (-0.36%) | 0 |
| 19 Aug 2024 | USD | 15.2912 | 15.2912 | 15.2912 | 15.2912 | 15.2912 | +0.067 (+0.44%) | 0 |
| 16 Aug 2024 | USD | 15.2239 | 15.2239 | 15.2239 | 15.2239 | 15.2239 | +0.215 (+1.43%) | 0 |
| 15 Aug 2024 | USD | 15.0088 | 15.0088 | 15.0088 | 15.0088 | 15.0088 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 15.0088 | 15.0088 | 15.0088 | 15.0088 | 15.0088 | +0.098 (+0.66%) | 0 |
| 13 Aug 2024 | USD | 14.9109 | 14.9109 | 14.9109 | 14.9109 | 14.9109 | +0.106 (+0.72%) | 0 |
| 12 Aug 2024 | USD | 14.8046 | 14.8046 | 14.8046 | 14.8046 | 14.8046 | +0.012 (+0.08%) | 0 |
| 9 Aug 2024 | USD | 14.7926 | 14.7926 | 14.7926 | 14.7926 | 14.7926 | +0.066 (+0.45%) | 0 |
| 8 Aug 2024 | USD | 14.7265 | 14.7265 | 14.7265 | 14.7265 | 14.7265 | +0.342 (+2.38%) | 0 |
| 7 Aug 2024 | USD | 14.3846 | 14.3846 | 14.3846 | 14.3846 | 14.3846 | -0.053 (-0.37%) | 0 |
| 6 Aug 2024 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | +0.117 (+0.82%) | 0 |
| 5 Aug 2024 | USD | 14.3205 | 14.3205 | 14.3205 | 14.3205 | 14.3205 | -0.286 (-1.96%) | 0 |
| 2 Aug 2024 | USD | 14.6064 | 14.6064 | 14.6064 | 14.6064 | 14.6064 | -0.26 (-1.75%) | 0 |
| 1 Aug 2024 | USD | 14.8661 | 14.8661 | 14.8661 | 14.8661 | 14.8661 | -0.242 (-1.60%) | 0 |
| 31 Jul 2024 | USD | 15.1085 | 15.1085 | 15.1085 | 15.1085 | 15.1085 | +0.31 (+2.10%) | 0 |
| 30 Jul 2024 | USD | 14.7982 | 14.7982 | 14.7982 | 14.7982 | 14.7982 | +0.177 (+1.21%) | 0 |
| 29 Jul 2024 | USD | 14.6213 | 14.6213 | 14.6213 | 14.6213 | 14.6213 | +0.024 (+0.17%) | 0 |
| 26 Jul 2024 | USD | 14.597 | 14.597 | 14.597 | 14.597 | 14.597 | +0.006 (+0.04%) | 0 |
| 25 Jul 2024 | USD | 14.5906 | 14.5906 | 14.5906 | 14.5906 | 14.5906 | +0.143 (+0.99%) | 0 |
| 24 Jul 2024 | USD | 14.4474 | 14.4474 | 14.4474 | 14.4474 | 14.4474 | -0.277 (-1.88%) | 0 |
| 23 Jul 2024 | USD | 14.7243 | 14.7243 | 14.7243 | 14.7243 | 14.7243 | +0.195 (+1.34%) | 0 |
| 22 Jul 2024 | USD | 14.5298 | 14.5298 | 14.5298 | 14.5298 | 14.5298 | +0.216 (+1.51%) | 0 |
| 19 Jul 2024 | USD | 14.314 | 14.314 | 14.314 | 14.314 | 14.314 | -0.185 (-1.28%) | 0 |
