| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 11.687 | 11.687 | 11.687 | 11.687 | 11.687 | +0.018 (+0.15%) | 0 |
| 2 Aug 2023 | USD | 11.6692 | 11.6692 | 11.6692 | 11.6692 | 11.6692 | -0.039 (-0.34%) | 0 |
| 1 Aug 2023 | USD | 11.7085 | 11.7085 | 11.7085 | 11.7085 | 11.7085 | +0.021 (+0.18%) | 0 |
| 31 Jul 2023 | USD | 11.6877 | 11.6877 | 11.6877 | 11.6877 | 11.6877 | +0.064 (+0.55%) | 0 |
| 28 Jul 2023 | USD | 11.6239 | 11.6239 | 11.6239 | 11.6239 | 11.6239 | +0.146 (+1.28%) | 0 |
| 27 Jul 2023 | USD | 11.4775 | 11.4775 | 11.4775 | 11.4775 | 11.4775 | -0.124 (-1.07%) | 0 |
| 26 Jul 2023 | USD | 11.6014 | 11.6014 | 11.6014 | 11.6014 | 11.6014 | +0.05 (+0.43%) | 0 |
| 25 Jul 2023 | USD | 11.5512 | 11.5512 | 11.5512 | 11.5512 | 11.5512 | -0.027 (-0.23%) | 0 |
| 24 Jul 2023 | USD | 11.5779 | 11.5779 | 11.5779 | 11.5779 | 11.5779 | +0.002 (+0.01%) | 0 |
| 21 Jul 2023 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | -0.006 (-0.05%) | 0 |
| 20 Jul 2023 | USD | 11.5825 | 11.5825 | 11.5825 | 11.5825 | 11.5825 | +0.1 (+0.87%) | 0 |
| 19 Jul 2023 | USD | 11.4822 | 11.4822 | 11.4822 | 11.4822 | 11.4822 | -0.029 (-0.25%) | 0 |
| 18 Jul 2023 | USD | 11.511 | 11.511 | 11.511 | 11.511 | 11.511 | -0.021 (-0.18%) | 0 |
| 17 Jul 2023 | USD | 11.5316 | 11.5316 | 11.5316 | 11.5316 | 11.5316 | +0.072 (+0.63%) | 0 |
| 14 Jul 2023 | USD | 11.4595 | 11.4595 | 11.4595 | 11.4595 | 11.4595 | -0.097 (-0.84%) | 0 |
| 13 Jul 2023 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | +0.047 (+0.41%) | 0 |
| 12 Jul 2023 | USD | 11.5086 | 11.5086 | 11.5086 | 11.5086 | 11.5086 | -0.025 (-0.21%) | 0 |
| 11 Jul 2023 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | +0.11 (+0.96%) | 0 |
| 10 Jul 2023 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | +0.09 (+0.79%) | 0 |
| 7 Jul 2023 | USD | 11.3335 | 11.3335 | 11.3335 | 11.3335 | 11.3335 | +0.011 (+0.10%) | 0 |
| 6 Jul 2023 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | -0.081 (-0.71%) | 0 |
| 5 Jul 2023 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | -0.055 (-0.48%) | 0 |
| 3 Jul 2023 | USD | 11.4575 | 11.4575 | 11.4575 | 11.4575 | 11.4575 | -0.003 (-0.03%) | 0 |
| 30 Jun 2023 | USD | 11.4608 | 11.4608 | 11.4608 | 11.4608 | 11.4608 | +0.085 (+0.74%) | 0 |
| 29 Jun 2023 | USD | 11.3762 | 11.3762 | 11.3762 | 11.3762 | 11.3762 | +0.152 (+1.35%) | 0 |
| 28 Jun 2023 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 11.2246 | +0.017 (+0.16%) | 0 |
| 27 Jun 2023 | USD | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 11.2072 | +0.122 (+1.10%) | 0 |
| 26 Jun 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.014 (+0.12%) | 0 |
| 23 Jun 2023 | USD | 11.0713 | 11.0713 | 11.0713 | 11.0713 | 11.0713 | -0.225 (-1.99%) | 0 |
| 22 Jun 2023 | USD | 11.2962 | 11.2962 | 11.2962 | 11.2962 | 11.2962 | 0.0 (0.0%) | 0 |
