| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 11.2962 | 11.2962 | 11.2962 | 11.2962 | 11.2962 | +0.115 (+1.03%) | 0 |
| 20 Jun 2023 | USD | 11.1814 | 11.1814 | 11.1814 | 11.1814 | 11.1814 | -0.01 (-0.09%) | 0 |
| 16 Jun 2023 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | +0.167 (+1.51%) | 0 |
| 15 Jun 2023 | USD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | -0.078 (-0.70%) | 0 |
| 13 Jun 2023 | USD | 11.1021 | 11.1021 | 11.1021 | 11.1021 | 11.1021 | +0.045 (+0.41%) | 0 |
| 12 Jun 2023 | USD | 11.0567 | 11.0567 | 11.0567 | 11.0567 | 11.0567 | +0.074 (+0.67%) | 0 |
| 9 Jun 2023 | USD | 10.9828 | 10.9828 | 10.9828 | 10.9828 | 10.9828 | -0.004 (-0.03%) | 0 |
| 8 Jun 2023 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | +0.021 (+0.19%) | 0 |
| 7 Jun 2023 | USD | 10.9658 | 10.9658 | 10.9658 | 10.9658 | 10.9658 | +0.113 (+1.04%) | 0 |
| 6 Jun 2023 | USD | 10.8532 | 10.8532 | 10.8532 | 10.8532 | 10.8532 | +0.103 (+0.96%) | 0 |
| 5 Jun 2023 | USD | 10.7498 | 10.7498 | 10.7498 | 10.7498 | 10.7498 | -0.115 (-1.06%) | 0 |
| 2 Jun 2023 | USD | 10.8652 | 10.8652 | 10.8652 | 10.8652 | 10.8652 | +0.229 (+2.16%) | 0 |
| 1 Jun 2023 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | +0.132 (+1.26%) | 0 |
| 31 May 2023 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | -0.071 (-0.67%) | 0 |
| 30 May 2023 | USD | 10.5745 | 10.5745 | 10.5745 | 10.5745 | 10.5745 | +0.007 (+0.06%) | 0 |
| 26 May 2023 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.102 (+0.98%) | 0 |
| 25 May 2023 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | -0.138 (-1.30%) | 0 |
| 24 May 2023 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | -0.118 (-1.11%) | 0 |
| 23 May 2023 | USD | 10.7222 | 10.7222 | 10.7222 | 10.7222 | 10.7222 | -0.206 (-1.88%) | 0 |
| 22 May 2023 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.028 (+0.25%) | 0 |
| 19 May 2023 | USD | 10.9004 | 10.9004 | 10.9004 | 10.9004 | 10.9004 | -0.07 (-0.63%) | 0 |
| 18 May 2023 | USD | 10.9699 | 10.9699 | 10.9699 | 10.9699 | 10.9699 | +0.043 (+0.39%) | 0 |
| 17 May 2023 | USD | 10.9268 | 10.9268 | 10.9268 | 10.9268 | 10.9268 | +0.174 (+1.62%) | 0 |
| 16 May 2023 | USD | 10.7525 | 10.7525 | 10.7525 | 10.7525 | 10.7525 | -0.062 (-0.58%) | 0 |
| 15 May 2023 | USD | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 10.8149 | +0.09 (+0.84%) | 0 |
| 12 May 2023 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | -0.017 (-0.15%) | 0 |
| 11 May 2023 | USD | 10.7415 | 10.7415 | 10.7415 | 10.7415 | 10.7415 | -0.093 (-0.86%) | 0 |
| 10 May 2023 | USD | 10.8347 | 10.8347 | 10.8347 | 10.8347 | 10.8347 | +0.036 (+0.33%) | 0 |
| 9 May 2023 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 10.7991 | +0.075 (+0.70%) | 0 |
