| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 10.7238 | 10.7238 | 10.7238 | 10.7238 | 10.7238 | -0.076 (-0.70%) | 0 |
| 5 May 2023 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | +0.122 (+1.15%) | 0 |
| 4 May 2023 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | -0.178 (-1.64%) | 0 |
| 3 May 2023 | USD | 10.8552 | 10.8552 | 10.8552 | 10.8552 | 10.8552 | -0.014 (-0.13%) | 0 |
| 2 May 2023 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.171 (-1.55%) | 0 |
| 1 May 2023 | USD | 11.0404 | 11.0404 | 11.0404 | 11.0404 | 11.0404 | +0.051 (+0.47%) | 0 |
| 28 Apr 2023 | USD | 10.9891 | 10.9891 | 10.9891 | 10.9891 | 10.9891 | +0.057 (+0.52%) | 0 |
| 27 Apr 2023 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | +0.191 (+1.78%) | 0 |
| 26 Apr 2023 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | -0.22 (-2.00%) | 0 |
| 25 Apr 2023 | USD | 10.9607 | 10.9607 | 10.9607 | 10.9607 | 10.9607 | -0.123 (-1.11%) | 0 |
| 24 Apr 2023 | USD | 11.0842 | 11.0842 | 11.0842 | 11.0842 | 11.0842 | -0.007 (-0.06%) | 0 |
| 21 Apr 2023 | USD | 11.091 | 11.091 | 11.091 | 11.091 | 11.091 | -0.063 (-0.57%) | 0 |
| 20 Apr 2023 | USD | 11.1541 | 11.1541 | 11.1541 | 11.1541 | 11.1541 | -0.024 (-0.21%) | 0 |
| 19 Apr 2023 | USD | 11.1776 | 11.1776 | 11.1776 | 11.1776 | 11.1776 | -0.066 (-0.59%) | 0 |
| 18 Apr 2023 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | +0.074 (+0.66%) | 0 |
| 17 Apr 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.075 (+0.68%) | 0 |
| 14 Apr 2023 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | -0.105 (-0.94%) | 0 |
| 13 Apr 2023 | USD | 11.1997 | 11.1997 | 11.1997 | 11.1997 | 11.1997 | +0.07 (+0.63%) | 0 |
| 12 Apr 2023 | USD | 11.1298 | 11.1298 | 11.1298 | 11.1298 | 11.1298 | +0.08 (+0.72%) | 0 |
| 11 Apr 2023 | USD | 11.0503 | 11.0503 | 11.0503 | 11.0503 | 11.0503 | -0.01 (-0.09%) | 0 |
| 10 Apr 2023 | USD | 11.0599 | 11.0599 | 11.0599 | 11.0599 | 11.0599 | +0.13 (+1.19%) | 0 |
| 6 Apr 2023 | USD | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 10.9302 | -0.046 (-0.42%) | 0 |
| 4 Apr 2023 | USD | 10.9765 | 10.9765 | 10.9765 | 10.9765 | 10.9765 | -0.07 (-0.63%) | 0 |
| 3 Apr 2023 | USD | 11.0461 | 11.0461 | 11.0461 | 11.0461 | 11.0461 | +0.145 (+1.33%) | 0 |
| 31 Mar 2023 | USD | 10.9008 | 10.9008 | 10.9008 | 10.9008 | 10.9008 | +0.057 (+0.53%) | 0 |
| 30 Mar 2023 | USD | 10.8435 | 10.8435 | 10.8435 | 10.8435 | 10.8435 | +0.018 (+0.17%) | 0 |
| 29 Mar 2023 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | +0.093 (+0.86%) | 0 |
| 28 Mar 2023 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 10.7324 | +0.036 (+0.33%) | 0 |
| 27 Mar 2023 | USD | 10.6968 | 10.6968 | 10.6968 | 10.6968 | 10.6968 | +0.096 (+0.90%) | 0 |
