| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 10.6013 | 10.6013 | 10.6013 | 10.6013 | 10.6013 | +0.082 (+0.78%) | 0 |
| 23 Mar 2023 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | -0.028 (-0.26%) | 0 |
| 22 Mar 2023 | USD | 10.5471 | 10.5471 | 10.5471 | 10.5471 | 10.5471 | -0.114 (-1.06%) | 0 |
| 21 Mar 2023 | USD | 10.6606 | 10.6606 | 10.6606 | 10.6606 | 10.6606 | +0.14 (+1.33%) | 0 |
| 20 Mar 2023 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | +0.185 (+1.79%) | 0 |
| 17 Mar 2023 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | -0.223 (-2.11%) | 0 |
| 16 Mar 2023 | USD | 10.5584 | 10.5584 | 10.5584 | 10.5584 | 10.5584 | +0.143 (+1.38%) | 0 |
| 15 Mar 2023 | USD | 10.4149 | 10.4149 | 10.4149 | 10.4149 | 10.4149 | -0.271 (-2.54%) | 0 |
| 14 Mar 2023 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | +0.172 (+1.63%) | 0 |
| 13 Mar 2023 | USD | 10.5144 | 10.5144 | 10.5144 | 10.5144 | 10.5144 | -0.093 (-0.88%) | 0 |
| 10 Mar 2023 | USD | 10.6077 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | -0.121 (-1.13%) | 0 |
| 9 Mar 2023 | USD | 10.7288 | 10.7288 | 10.7288 | 10.7288 | 10.7288 | -0.142 (-1.31%) | 0 |
| 8 Mar 2023 | USD | 10.8708 | 10.8708 | 10.8708 | 10.8708 | 10.8708 | -0.064 (-0.58%) | 0 |
| 7 Mar 2023 | USD | 10.9345 | 10.9345 | 10.9345 | 10.9345 | 10.9345 | -0.064 (-0.58%) | 0 |
| 6 Mar 2023 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | -0.03 (-0.28%) | 0 |
| 3 Mar 2023 | USD | 11.0293 | 11.0293 | 11.0293 | 11.0293 | 11.0293 | +0.07 (+0.64%) | 0 |
| 2 Mar 2023 | USD | 10.9596 | 10.9596 | 10.9596 | 10.9596 | 10.9596 | +0.116 (+1.07%) | 0 |
| 1 Mar 2023 | USD | 10.8435 | 10.8435 | 10.8435 | 10.8435 | 10.8435 | +0.051 (+0.47%) | 0 |
| 28 Feb 2023 | USD | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 10.7923 | -0.084 (-0.77%) | 0 |
| 27 Feb 2023 | USD | 10.8762 | 10.8762 | 10.8762 | 10.8762 | 10.8762 | -0.01 (-0.09%) | 0 |
| 24 Feb 2023 | USD | 10.8863 | 10.8863 | 10.8863 | 10.8863 | 10.8863 | -0.058 (-0.53%) | 0 |
| 23 Feb 2023 | USD | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 10.9444 | +0.033 (+0.30%) | 0 |
| 22 Feb 2023 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | +0.019 (+0.18%) | 0 |
| 21 Feb 2023 | USD | 10.8927 | 10.8927 | 10.8927 | 10.8927 | 10.8927 | -0.132 (-1.20%) | 0 |
| 17 Feb 2023 | USD | 11.0249 | 11.0249 | 11.0249 | 11.0249 | 11.0249 | +0.09 (+0.83%) | 0 |
| 16 Feb 2023 | USD | 10.9345 | 10.9345 | 10.9345 | 10.9345 | 10.9345 | -0.028 (-0.25%) | 0 |
| 15 Feb 2023 | USD | 10.9624 | 10.9624 | 10.9624 | 10.9624 | 10.9624 | +0.062 (+0.57%) | 0 |
| 14 Feb 2023 | USD | 10.9006 | 10.9006 | 10.9006 | 10.9006 | 10.9006 | +0.002 (+0.01%) | 0 |
| 13 Feb 2023 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | +0.188 (+1.75%) | 0 |
| 10 Feb 2023 | USD | 10.7112 | 10.7112 | 10.7112 | 10.7112 | 10.7112 | 0.0 (0.0%) | 0 |
