| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 10.7112 | 10.7112 | 10.7112 | 10.7112 | 10.7112 | -0.078 (-0.72%) | 0 |
| 8 Feb 2023 | USD | 10.7894 | 10.7894 | 10.7894 | 10.7894 | 10.7894 | -0.035 (-0.33%) | 0 |
| 7 Feb 2023 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.086 (+0.80%) | 0 |
| 6 Feb 2023 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | +0.014 (+0.13%) | 0 |
| 3 Feb 2023 | USD | 10.7243 | 10.7243 | 10.7243 | 10.7243 | 10.7243 | -0.057 (-0.52%) | 0 |
| 2 Feb 2023 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | -0.024 (-0.22%) | 0 |
| 1 Feb 2023 | USD | 10.8045 | 10.8045 | 10.8045 | 10.8045 | 10.8045 | +0.201 (+1.89%) | 0 |
| 31 Jan 2023 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | -0.032 (-0.30%) | 0 |
| 27 Jan 2023 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | -0.071 (-0.66%) | 0 |
| 26 Jan 2023 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | +0.058 (+0.54%) | 0 |
| 25 Jan 2023 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | +0.064 (+0.60%) | 0 |
| 24 Jan 2023 | USD | 10.5857 | 10.5857 | 10.5857 | 10.5857 | 10.5857 | +0.092 (+0.87%) | 0 |
| 23 Jan 2023 | USD | 10.4939 | 10.4939 | 10.4939 | 10.4939 | 10.4939 | +0.094 (+0.90%) | 0 |
| 20 Jan 2023 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | +0.103 (+1.00%) | 0 |
| 19 Jan 2023 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.127 (-1.22%) | 0 |
| 18 Jan 2023 | USD | 10.4243 | 10.4243 | 10.4243 | 10.4243 | 10.4243 | -0.174 (-1.64%) | 0 |
| 17 Jan 2023 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 10.5982 | -0.055 (-0.52%) | 0 |
| 13 Jan 2023 | USD | 10.6534 | 10.6534 | 10.6534 | 10.6534 | 10.6534 | -0.075 (-0.70%) | 0 |
| 12 Jan 2023 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | +0.073 (+0.69%) | 0 |
| 11 Jan 2023 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | +0.051 (+0.48%) | 0 |
| 10 Jan 2023 | USD | 10.6039 | 10.6039 | 10.6039 | 10.6039 | 10.6039 | +0.043 (+0.41%) | 0 |
| 9 Jan 2023 | USD | 10.5608 | 10.5608 | 10.5608 | 10.5608 | 10.5608 | -0.195 (-1.81%) | 0 |
| 6 Jan 2023 | USD | 10.7554 | 10.7554 | 10.7554 | 10.7554 | 10.7554 | +0.206 (+1.96%) | 0 |
| 5 Jan 2023 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | -0.073 (-0.69%) | 0 |
| 4 Jan 2023 | USD | 10.6224 | 10.6224 | 10.6224 | 10.6224 | 10.6224 | +0.016 (+0.15%) | 0 |
| 3 Jan 2023 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | -0.028 (-0.27%) | 0 |
| 30 Dec 2022 | USD | 10.6343 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | +0.017 (+0.16%) | 0 |
| 29 Dec 2022 | USD | 10.6169 | 10.6169 | 10.6169 | 10.6169 | 10.6169 | +0.102 (+0.97%) | 0 |
| 28 Dec 2022 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.103 (-0.97%) | 0 |
