| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 10.6177 | 10.6177 | 10.6177 | 10.6177 | 10.6177 | +0.062 (+0.59%) | 0 |
| 23 Dec 2022 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | +0.052 (+0.49%) | 0 |
| 22 Dec 2022 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.164 (-1.54%) | 0 |
| 21 Dec 2022 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.157 (+1.49%) | 0 |
| 20 Dec 2022 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +0.069 (+0.66%) | 0 |
| 19 Dec 2022 | USD | 10.4418 | 10.4418 | 10.4418 | 10.4418 | 10.4418 | -0.064 (-0.61%) | 0 |
| 16 Dec 2022 | USD | 10.5061 | 10.5061 | 10.5061 | 10.5061 | 10.5061 | -0.028 (-0.26%) | 0 |
| 15 Dec 2022 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | -0.204 (-1.90%) | 0 |
| 14 Dec 2022 | USD | 10.7378 | 10.7378 | 10.7378 | 10.7378 | 10.7378 | +0.059 (+0.55%) | 0 |
| 13 Dec 2022 | USD | 10.6787 | 10.6787 | 10.6787 | 10.6787 | 10.6787 | -0.028 (-0.26%) | 0 |
| 12 Dec 2022 | USD | 10.7068 | 10.7068 | 10.7068 | 10.7068 | 10.7068 | +0.133 (+1.26%) | 0 |
| 9 Dec 2022 | USD | 10.5738 | 10.5738 | 10.5738 | 10.5738 | 10.5738 | -0.102 (-0.95%) | 0 |
| 8 Dec 2022 | USD | 10.6755 | 10.6755 | 10.6755 | 10.6755 | 10.6755 | +0.027 (+0.25%) | 0 |
| 7 Dec 2022 | USD | 10.6489 | 10.6489 | 10.6489 | 10.6489 | 10.6489 | -0.057 (-0.53%) | 0 |
| 6 Dec 2022 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | -0.118 (-1.09%) | 0 |
| 5 Dec 2022 | USD | 10.8243 | 10.8243 | 10.8243 | 10.8243 | 10.8243 | -0.092 (-0.84%) | 0 |
| 2 Dec 2022 | USD | 10.9161 | 10.9161 | 10.9161 | 10.9161 | 10.9161 | +0.124 (+1.15%) | 0 |
| 1 Dec 2022 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | +0 (+0.0%) | 0 |
| 30 Nov 2022 | USD | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 10.7923 | +0.187 (+1.76%) | 0 |
| 29 Nov 2022 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | -0.128 (-1.19%) | 0 |
| 28 Nov 2022 | USD | 10.7328 | 10.7328 | 10.7328 | 10.7328 | 10.7328 | -0.191 (-1.75%) | 0 |
| 25 Nov 2022 | USD | 10.9237 | 10.9237 | 10.9237 | 10.9237 | 10.9237 | +0.092 (+0.85%) | 0 |
| 23 Nov 2022 | USD | 10.8319 | 10.8319 | 10.8319 | 10.8319 | 10.8319 | +0.014 (+0.13%) | 0 |
| 22 Nov 2022 | USD | 10.8178 | 10.8178 | 10.8178 | 10.8178 | 10.8178 | +0.051 (+0.48%) | 0 |
| 21 Nov 2022 | USD | 10.7663 | 10.7663 | 10.7663 | 10.7663 | 10.7663 | +0.039 (+0.37%) | 0 |
| 18 Nov 2022 | USD | 10.7269 | 10.7269 | 10.7269 | 10.7269 | 10.7269 | +0.099 (+0.93%) | 0 |
| 17 Nov 2022 | USD | 10.6276 | 10.6276 | 10.6276 | 10.6276 | 10.6276 | +0.008 (+0.08%) | 0 |
| 16 Nov 2022 | USD | 10.6194 | 10.6194 | 10.6194 | 10.6194 | 10.6194 | +0.037 (+0.35%) | 0 |
| 15 Nov 2022 | USD | 10.5826 | 10.5826 | 10.5826 | 10.5826 | 10.5826 | +0.134 (+1.28%) | 0 |
| 14 Nov 2022 | USD | 10.4485 | 10.4485 | 10.4485 | 10.4485 | 10.4485 | -0.119 (-1.13%) | 0 |
