| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | -0.337 (-3.09%) | 0 |
| 10 Nov 2022 | USD | 10.9045 | 10.9045 | 10.9045 | 10.9045 | 10.9045 | +0.312 (+2.95%) | 0 |
| 9 Nov 2022 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | -0.118 (-1.11%) | 0 |
| 8 Nov 2022 | USD | 10.7106 | 10.7106 | 10.7106 | 10.7106 | 10.7106 | +0.061 (+0.58%) | 0 |
| 7 Nov 2022 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | +0.136 (+1.29%) | 0 |
| 4 Nov 2022 | USD | 10.5131 | 10.5131 | 10.5131 | 10.5131 | 10.5131 | +0.07 (+0.67%) | 0 |
| 3 Nov 2022 | USD | 10.4433 | 10.4433 | 10.4433 | 10.4433 | 10.4433 | +0.023 (+0.22%) | 0 |
| 2 Nov 2022 | USD | 10.4201 | 10.4201 | 10.4201 | 10.4201 | 10.4201 | -0.148 (-1.40%) | 0 |
| 1 Nov 2022 | USD | 10.5684 | 10.5684 | 10.5684 | 10.5684 | 10.5684 | +0.004 (+0.04%) | 0 |
| 31 Oct 2022 | USD | 10.5646 | 10.5646 | 10.5646 | 10.5646 | 10.5646 | -0.034 (-0.32%) | 0 |
| 28 Oct 2022 | USD | 10.5989 | 10.5989 | 10.5989 | 10.5989 | 10.5989 | +0.275 (+2.67%) | 0 |
| 27 Oct 2022 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | +0.143 (+1.41%) | 0 |
| 26 Oct 2022 | USD | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 10.1801 | +0.015 (+0.15%) | 0 |
| 25 Oct 2022 | USD | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 10.1648 | +0.112 (+1.12%) | 0 |
| 24 Oct 2022 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | +0.083 (+0.83%) | 0 |
| 21 Oct 2022 | USD | 9.9697 | 9.9697 | 9.9697 | 9.9697 | 9.9697 | +0.221 (+2.27%) | 0 |
| 20 Oct 2022 | USD | 9.7485 | 9.7485 | 9.7485 | 9.7485 | 9.7485 | -0.008 (-0.09%) | 0 |
| 19 Oct 2022 | USD | 9.7569 | 9.7569 | 9.7569 | 9.7569 | 9.7569 | +0.003 (+0.03%) | 0 |
| 18 Oct 2022 | USD | 9.7544 | 9.7544 | 9.7544 | 9.7544 | 9.7544 | +0.286 (+3.02%) | 0 |
| 17 Oct 2022 | USD | 9.4687 | 9.4687 | 9.4687 | 9.4687 | 9.4687 | +0.276 (+3.00%) | 0 |
| 14 Oct 2022 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | -0.288 (-3.04%) | 0 |
| 13 Oct 2022 | USD | 9.4809 | 9.4809 | 9.4809 | 9.4809 | 9.4809 | +0.242 (+2.62%) | 0 |
| 12 Oct 2022 | USD | 9.2385 | 9.2385 | 9.2385 | 9.2385 | 9.2385 | -0.162 (-1.73%) | 0 |
| 11 Oct 2022 | USD | 9.4009 | 9.4009 | 9.4009 | 9.4009 | 9.4009 | -0.001 (-0.01%) | 0 |
| 10 Oct 2022 | USD | 9.4019 | 9.4019 | 9.4019 | 9.4019 | 9.4019 | +0.043 (+0.46%) | 0 |
| 7 Oct 2022 | USD | 9.3586 | 9.3586 | 9.3586 | 9.3586 | 9.3586 | -0.041 (-0.44%) | 0 |
| 6 Oct 2022 | USD | 9.3996 | 9.3996 | 9.3996 | 9.3996 | 9.3996 | -0.092 (-0.97%) | 0 |
| 5 Oct 2022 | USD | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 9.4914 | -0.08 (-0.83%) | 0 |
| 4 Oct 2022 | USD | 9.5711 | 9.5711 | 9.5711 | 9.5711 | 9.5711 | +0.301 (+3.25%) | 0 |
| 3 Oct 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.278 (+3.09%) | 0 |
