Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.9922 | 8.9922 | 8.9922 | 8.9922 | 8.9922 | -0.071 (-0.78%) | 0 |
29 Sep 2022 | USD | 9.0631 | 9.0631 | 9.0631 | 9.0631 | 9.0631 | -0.165 (-1.78%) | 0 |
28 Sep 2022 | USD | 9.2276 | 9.2276 | 9.2276 | 9.2276 | 9.2276 | +0.177 (+1.95%) | 0 |
27 Sep 2022 | USD | 9.051 | 9.051 | 9.051 | 9.051 | 9.051 | -0.069 (-0.76%) | 0 |
26 Sep 2022 | USD | 9.1201 | 9.1201 | 9.1201 | 9.1201 | 9.1201 | -0.377 (-3.97%) | 0 |
23 Sep 2022 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | -0.077 (-0.81%) | 0 |
21 Sep 2022 | USD | 9.5739 | 9.5739 | 9.5739 | 9.5739 | 9.5739 | -0.071 (-0.73%) | 0 |
20 Sep 2022 | USD | 9.6447 | 9.6447 | 9.6447 | 9.6447 | 9.6447 | -0.058 (-0.60%) | 0 |
19 Sep 2022 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | +0.097 (+1.01%) | 0 |
16 Sep 2022 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | -0.083 (-0.86%) | 0 |
15 Sep 2022 | USD | 9.6886 | 9.6886 | 9.6886 | 9.6886 | 9.6886 | -0.128 (-1.30%) | 0 |
14 Sep 2022 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | +0.088 (+0.91%) | 0 |
13 Sep 2022 | USD | 9.7281 | 9.7281 | 9.7281 | 9.7281 | 9.7281 | -0.353 (-3.50%) | 0 |
12 Sep 2022 | USD | 10.0813 | 10.0813 | 10.0813 | 10.0813 | 10.0813 | +0.054 (+0.54%) | 0 |
9 Sep 2022 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | +0.123 (+1.24%) | 0 |
8 Sep 2022 | USD | 9.9043 | 9.9043 | 9.9043 | 9.9043 | 9.9043 | +0.051 (+0.52%) | 0 |
7 Sep 2022 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | +0.166 (+1.71%) | 0 |
6 Sep 2022 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | +0.023 (+0.24%) | 0 |
2 Sep 2022 | USD | 9.6639 | 9.6639 | 9.6639 | 9.6639 | 9.6639 | -0.081 (-0.83%) | 0 |
1 Sep 2022 | USD | 9.7445 | 9.7445 | 9.7445 | 9.7445 | 9.7445 | -0.03 (-0.31%) | 0 |
31 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |