| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | USD | 14.4989 | 14.4989 | 14.4989 | 14.4989 | 14.4989 | -0.065 (-0.45%) | 0 |
| 17 Jul 2024 | USD | 14.5639 | 14.5639 | 14.5639 | 14.5639 | 14.5639 | -0.162 (-1.10%) | 0 |
| 16 Jul 2024 | USD | 14.7254 | 14.7254 | 14.7254 | 14.7254 | 14.7254 | +0.274 (+1.89%) | 0 |
| 15 Jul 2024 | USD | 14.4518 | 14.4518 | 14.4518 | 14.4518 | 14.4518 | -0.015 (-0.11%) | 0 |
| 12 Jul 2024 | USD | 14.4673 | 14.4673 | 14.4673 | 14.4673 | 14.4673 | +0.01 (+0.07%) | 0 |
| 11 Jul 2024 | USD | 14.4573 | 14.4573 | 14.4573 | 14.4573 | 14.4573 | +0.061 (+0.43%) | 0 |
| 10 Jul 2024 | USD | 14.3961 | 14.3961 | 14.3961 | 14.3961 | 14.3961 | +0.169 (+1.19%) | 0 |
| 9 Jul 2024 | USD | 14.2272 | 14.2272 | 14.2272 | 14.2272 | 14.2272 | -0.091 (-0.64%) | 0 |
| 8 Jul 2024 | USD | 14.3186 | 14.3186 | 14.3186 | 14.3186 | 14.3186 | +0.059 (+0.42%) | 0 |
| 5 Jul 2024 | USD | 14.2594 | 14.2594 | 14.2594 | 14.2594 | 14.2594 | -0.092 (-0.64%) | 0 |
| 3 Jul 2024 | USD | 14.3514 | 14.3514 | 14.3514 | 14.3514 | 14.3514 | +0.085 (+0.60%) | 0 |
| 2 Jul 2024 | USD | 14.2665 | 14.2665 | 14.2665 | 14.2665 | 14.2665 | +0.058 (+0.41%) | 0 |
| 1 Jul 2024 | USD | 14.2087 | 14.2087 | 14.2087 | 14.2087 | 14.2087 | -0.12 (-0.84%) | 0 |
| 28 Jun 2024 | USD | 14.329 | 14.329 | 14.329 | 14.329 | 14.329 | -0.057 (-0.39%) | 0 |
| 27 Jun 2024 | USD | 14.3855 | 14.3855 | 14.3855 | 14.3855 | 14.3855 | -0.059 (-0.41%) | 0 |
| 26 Jun 2024 | USD | 14.4444 | 14.4444 | 14.4444 | 14.4444 | 14.4444 | -0.052 (-0.36%) | 0 |
| 25 Jun 2024 | USD | 14.4965 | 14.4965 | 14.4965 | 14.4965 | 14.4965 | -0.049 (-0.33%) | 0 |
| 24 Jun 2024 | USD | 14.5452 | 14.5452 | 14.5452 | 14.5452 | 14.5452 | +0.003 (+0.02%) | 0 |
| 21 Jun 2024 | USD | 14.5422 | 14.5422 | 14.5422 | 14.5422 | 14.5422 | -0.043 (-0.30%) | 0 |
| 20 Jun 2024 | USD | 14.5854 | 14.5854 | 14.5854 | 14.5854 | 14.5854 | -0.061 (-0.42%) | 0 |
| 18 Jun 2024 | USD | 14.6467 | 14.6467 | 14.6467 | 14.6467 | 14.6467 | +0.123 (+0.85%) | 0 |
| 17 Jun 2024 | USD | 14.5235 | 14.5235 | 14.5235 | 14.5235 | 14.5235 | +0.158 (+1.10%) | 0 |
| 14 Jun 2024 | USD | 14.3659 | 14.3659 | 14.3659 | 14.3659 | 14.3659 | -0.191 (-1.31%) | 0 |
| 13 Jun 2024 | USD | 14.5573 | 14.5573 | 14.5573 | 14.5573 | 14.5573 | -0.115 (-0.78%) | 0 |
| 12 Jun 2024 | USD | 14.6722 | 14.6722 | 14.6722 | 14.6722 | 14.6722 | +0.122 (+0.84%) | 0 |
| 11 Jun 2024 | USD | 14.5501 | 14.5501 | 14.5501 | 14.5501 | 14.5501 | -0.069 (-0.47%) | 0 |
| 10 Jun 2024 | USD | 14.6189 | 14.6189 | 14.6189 | 14.6189 | 14.6189 | -0.05 (-0.34%) | 0 |
| 7 Jun 2024 | USD | 14.6686 | 14.6686 | 14.6686 | 14.6686 | 14.6686 | -0.096 (-0.65%) | 0 |
| 6 Jun 2024 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.121 (-0.81%) | 0 |
| 5 Jun 2024 | USD | 14.8857 | 14.8857 | 14.8857 | 14.8857 | 14.8857 | +0.068 (+0.46%) | 0 |
