| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 14.8176 | 14.8176 | 14.8176 | 14.8176 | 14.8176 | -0.049 (-0.33%) | 0 |
| 3 Jun 2024 | USD | 14.8666 | 14.8666 | 14.8666 | 14.8666 | 14.8666 | -0.093 (-0.62%) | 0 |
| 31 May 2024 | USD | 14.9598 | 14.9598 | 14.9598 | 14.9598 | 14.9598 | +0.159 (+1.07%) | 0 |
| 30 May 2024 | USD | 14.801 | 14.801 | 14.801 | 14.801 | 14.801 | +0.095 (+0.65%) | 0 |
| 29 May 2024 | USD | 14.7061 | 14.7061 | 14.7061 | 14.7061 | 14.7061 | -0.159 (-1.07%) | 0 |
| 28 May 2024 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | -0.185 (-1.23%) | 0 |
| 24 May 2024 | USD | 15.0503 | 15.0503 | 15.0503 | 15.0503 | 15.0503 | +0.154 (+1.03%) | 0 |
| 23 May 2024 | USD | 14.8964 | 14.8964 | 14.8964 | 14.8964 | 14.8964 | -0.099 (-0.66%) | 0 |
| 22 May 2024 | USD | 14.9951 | 14.9951 | 14.9951 | 14.9951 | 14.9951 | -0.031 (-0.20%) | 0 |
| 21 May 2024 | USD | 15.0259 | 15.0259 | 15.0259 | 15.0259 | 15.0259 | +0.054 (+0.36%) | 0 |
| 20 May 2024 | USD | 14.9716 | 14.9716 | 14.9716 | 14.9716 | 14.9716 | +0.096 (+0.64%) | 0 |
| 17 May 2024 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | +0.052 (+0.35%) | 0 |
| 16 May 2024 | USD | 14.8236 | 14.8236 | 14.8236 | 14.8236 | 14.8236 | +0.008 (+0.06%) | 0 |
| 15 May 2024 | USD | 14.8153 | 14.8153 | 14.8153 | 14.8153 | 14.8153 | +0.083 (+0.57%) | 0 |
| 14 May 2024 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.732 | +0.049 (+0.33%) | 0 |
| 13 May 2024 | USD | 14.6833 | 14.6833 | 14.6833 | 14.6833 | 14.6833 | -0.145 (-0.98%) | 0 |
| 10 May 2024 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | -0.002 (-0.01%) | 0 |
| 9 May 2024 | USD | 14.8301 | 14.8301 | 14.8301 | 14.8301 | 14.8301 | +0.155 (+1.06%) | 0 |
| 8 May 2024 | USD | 14.6751 | 14.6751 | 14.6751 | 14.6751 | 14.6751 | +0.052 (+0.35%) | 0 |
| 7 May 2024 | USD | 14.6234 | 14.6234 | 14.6234 | 14.6234 | 14.6234 | +0.033 (+0.23%) | 0 |
| 6 May 2024 | USD | 14.5904 | 14.5904 | 14.5904 | 14.5904 | 14.5904 | +0.191 (+1.32%) | 0 |
| 3 May 2024 | USD | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 14.3999 | +0.132 (+0.93%) | 0 |
| 2 May 2024 | USD | 14.2678 | 14.2678 | 14.2678 | 14.2678 | 14.2678 | +0.146 (+1.03%) | 0 |
| 1 May 2024 | USD | 14.1221 | 14.1221 | 14.1221 | 14.1221 | 14.1221 | +0.033 (+0.24%) | 0 |
| 30 Apr 2024 | USD | 14.0887 | 14.0887 | 14.0887 | 14.0887 | 14.0887 | -0.082 (-0.58%) | 0 |
| 29 Apr 2024 | USD | 14.1707 | 14.1707 | 14.1707 | 14.1707 | 14.1707 | +0.089 (+0.63%) | 0 |
| 26 Apr 2024 | USD | 14.0814 | 14.0814 | 14.0814 | 14.0814 | 14.0814 | +0.08 (+0.57%) | 0 |
| 25 Apr 2024 | USD | 14.0016 | 14.0016 | 14.0016 | 14.0016 | 14.0016 | -0.023 (-0.17%) | 0 |
| 24 Apr 2024 | USD | 14.0249 | 14.0249 | 14.0249 | 14.0249 | 14.0249 | -0.095 (-0.67%) | 0 |
| 23 Apr 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.235 (+1.69%) | 0 |
