| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 13.8849 | 13.8849 | 13.8849 | 13.8849 | 13.8849 | +0.104 (+0.76%) | 0 |
| 19 Apr 2024 | USD | 13.7804 | 13.7804 | 13.7804 | 13.7804 | 13.7804 | +0.083 (+0.60%) | 0 |
| 18 Apr 2024 | USD | 13.6978 | 13.6978 | 13.6978 | 13.6978 | 13.6978 | -0.028 (-0.21%) | 0 |
| 17 Apr 2024 | USD | 13.7261 | 13.7261 | 13.7261 | 13.7261 | 13.7261 | -0.016 (-0.12%) | 0 |
| 16 Apr 2024 | USD | 13.7422 | 13.7422 | 13.7422 | 13.7422 | 13.7422 | +0.049 (+0.36%) | 0 |
| 15 Apr 2024 | USD | 13.6928 | 13.6928 | 13.6928 | 13.6928 | 13.6928 | -0.055 (-0.40%) | 0 |
| 12 Apr 2024 | USD | 13.7475 | 13.7475 | 13.7475 | 13.7475 | 13.7475 | -0.122 (-0.88%) | 0 |
| 11 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.032 (+0.23%) | 0 |
| 10 Apr 2024 | USD | 13.8376 | 13.8376 | 13.8376 | 13.8376 | 13.8376 | -0.083 (-0.60%) | 0 |
| 9 Apr 2024 | USD | 13.9209 | 13.9209 | 13.9209 | 13.9209 | 13.9209 | -0.244 (-1.72%) | 0 |
| 8 Apr 2024 | USD | 14.1651 | 14.1651 | 14.1651 | 14.1651 | 14.1651 | +0.046 (+0.33%) | 0 |
| 5 Apr 2024 | USD | 14.1188 | 14.1188 | 14.1188 | 14.1188 | 14.1188 | +0.124 (+0.89%) | 0 |
| 4 Apr 2024 | USD | 13.9947 | 13.9947 | 13.9947 | 13.9947 | 13.9947 | -0.021 (-0.15%) | 0 |
| 3 Apr 2024 | USD | 14.0158 | 14.0158 | 14.0158 | 14.0158 | 14.0158 | +0.027 (+0.19%) | 0 |
| 2 Apr 2024 | USD | 13.9889 | 13.9889 | 13.9889 | 13.9889 | 13.9889 | -0.151 (-1.07%) | 0 |
| 1 Apr 2024 | USD | 14.1398 | 14.1398 | 14.1398 | 14.1398 | 14.1398 | -0.113 (-0.79%) | 0 |
| 28 Mar 2024 | USD | 14.2527 | 14.2527 | 14.2527 | 14.2527 | 14.2527 | +0.013 (+0.09%) | 0 |
| 27 Mar 2024 | USD | 14.2399 | 14.2399 | 14.2399 | 14.2399 | 14.2399 | +0.135 (+0.96%) | 0 |
| 26 Mar 2024 | USD | 14.1045 | 14.1045 | 14.1045 | 14.1045 | 14.1045 | +0.021 (+0.15%) | 0 |
| 25 Mar 2024 | USD | 14.0838 | 14.0838 | 14.0838 | 14.0838 | 14.0838 | -0.014 (-0.10%) | 0 |
| 22 Mar 2024 | USD | 14.0976 | 14.0976 | 14.0976 | 14.0976 | 14.0976 | -0.032 (-0.23%) | 0 |
| 21 Mar 2024 | USD | 14.1295 | 14.1295 | 14.1295 | 14.1295 | 14.1295 | +0.044 (+0.31%) | 0 |
| 20 Mar 2024 | USD | 14.0858 | 14.0858 | 14.0858 | 14.0858 | 14.0858 | +0.133 (+0.95%) | 0 |
| 19 Mar 2024 | USD | 13.9533 | 13.9533 | 13.9533 | 13.9533 | 13.9533 | +0.114 (+0.82%) | 0 |
| 18 Mar 2024 | USD | 13.8398 | 13.8398 | 13.8398 | 13.8398 | 13.8398 | -0.075 (-0.54%) | 0 |
| 15 Mar 2024 | USD | 13.9148 | 13.9148 | 13.9148 | 13.9148 | 13.9148 | -0.009 (-0.07%) | 0 |
| 14 Mar 2024 | USD | 13.9242 | 13.9242 | 13.9242 | 13.9242 | 13.9242 | -0.062 (-0.44%) | 0 |
| 13 Mar 2024 | USD | 13.9859 | 13.9859 | 13.9859 | 13.9859 | 13.9859 | +0.06 (+0.43%) | 0 |
| 12 Mar 2024 | USD | 13.9259 | 13.9259 | 13.9259 | 13.9259 | 13.9259 | +0.067 (+0.48%) | 0 |
| 11 Mar 2024 | USD | 13.8589 | 13.8589 | 13.8589 | 13.8589 | 13.8589 | -0.171 (-1.22%) | 0 |
