| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 14.0295 | 14.0295 | 14.0295 | 14.0295 | 14.0295 | -0.14 (-0.99%) | 0 |
| 7 Mar 2024 | USD | 14.1697 | 14.1697 | 14.1697 | 14.1697 | 14.1697 | -0.015 (-0.11%) | 0 |
| 6 Mar 2024 | USD | 14.1848 | 14.1848 | 14.1848 | 14.1848 | 14.1848 | +0.139 (+0.99%) | 0 |
| 5 Mar 2024 | USD | 14.0461 | 14.0461 | 14.0461 | 14.0461 | 14.0461 | +0.112 (+0.81%) | 0 |
| 4 Mar 2024 | USD | 13.9339 | 13.9339 | 13.9339 | 13.9339 | 13.9339 | +0.139 (+1.01%) | 0 |
| 1 Mar 2024 | USD | 13.7947 | 13.7947 | 13.7947 | 13.7947 | 13.7947 | +0.004 (+0.03%) | 0 |
| 29 Feb 2024 | USD | 13.7911 | 13.7911 | 13.7911 | 13.7911 | 13.7911 | +0.034 (+0.24%) | 0 |
| 28 Feb 2024 | USD | 13.7575 | 13.7575 | 13.7575 | 13.7575 | 13.7575 | +0.049 (+0.36%) | 0 |
| 27 Feb 2024 | USD | 13.7087 | 13.7087 | 13.7087 | 13.7087 | 13.7087 | +0.001 (+0.0%) | 0 |
| 26 Feb 2024 | USD | 13.7081 | 13.7081 | 13.7081 | 13.7081 | 13.7081 | -0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 13.7084 | 13.7084 | 13.7084 | 13.7084 | 13.7084 | +0.066 (+0.48%) | 0 |
| 22 Feb 2024 | USD | 13.6427 | 13.6427 | 13.6427 | 13.6427 | 13.6427 | +0.124 (+0.92%) | 0 |
| 21 Feb 2024 | USD | 13.5183 | 13.5183 | 13.5183 | 13.5183 | 13.5183 | +0.053 (+0.39%) | 0 |
| 20 Feb 2024 | USD | 13.4657 | 13.4657 | 13.4657 | 13.4657 | 13.4657 | +0.008 (+0.06%) | 0 |
| 16 Feb 2024 | USD | 13.4577 | 13.4577 | 13.4577 | 13.4577 | 13.4577 | -0.011 (-0.08%) | 0 |
| 15 Feb 2024 | USD | 13.4684 | 13.4684 | 13.4684 | 13.4684 | 13.4684 | +0.124 (+0.93%) | 0 |
| 14 Feb 2024 | USD | 13.3441 | 13.3441 | 13.3441 | 13.3441 | 13.3441 | +0.239 (+1.82%) | 0 |
| 13 Feb 2024 | USD | 13.1053 | 13.1053 | 13.1053 | 13.1053 | 13.1053 | -0.063 (-0.48%) | 0 |
| 12 Feb 2024 | USD | 13.1687 | 13.1687 | 13.1687 | 13.1687 | 13.1687 | -0.001 (-0.01%) | 0 |
| 9 Feb 2024 | USD | 13.1696 | 13.1696 | 13.1696 | 13.1696 | 13.1696 | +0.078 (+0.60%) | 0 |
| 8 Feb 2024 | USD | 13.0913 | 13.0913 | 13.0913 | 13.0913 | 13.0913 | -0.011 (-0.08%) | 0 |
| 7 Feb 2024 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | +0.041 (+0.31%) | 0 |
| 6 Feb 2024 | USD | 13.0609 | 13.0609 | 13.0609 | 13.0609 | 13.0609 | +0.14 (+1.08%) | 0 |
| 5 Feb 2024 | USD | 12.921 | 12.921 | 12.921 | 12.921 | 12.921 | -0.057 (-0.44%) | 0 |
| 2 Feb 2024 | USD | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | +0.013 (+0.10%) | 0 |
| 1 Feb 2024 | USD | 12.9654 | 12.9654 | 12.9654 | 12.9654 | 12.9654 | +0.123 (+0.96%) | 0 |
| 31 Jan 2024 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | -0.103 (-0.80%) | 0 |
| 30 Jan 2024 | USD | 12.9455 | 12.9455 | 12.9455 | 12.9455 | 12.9455 | +0.021 (+0.16%) | 0 |
| 29 Jan 2024 | USD | 12.9242 | 12.9242 | 12.9242 | 12.9242 | 12.9242 | +0.061 (+0.47%) | 0 |
| 26 Jan 2024 | USD | 12.8632 | 12.8632 | 12.8632 | 12.8632 | 12.8632 | +0.114 (+0.89%) | 0 |
