| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 12.7491 | 12.7491 | 12.7491 | 12.7491 | 12.7491 | +0.013 (+0.10%) | 0 |
| 24 Jan 2024 | USD | 12.7364 | 12.7364 | 12.7364 | 12.7364 | 12.7364 | -0.014 (-0.11%) | 0 |
| 23 Jan 2024 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | -0.074 (-0.58%) | 0 |
| 22 Jan 2024 | USD | 12.8239 | 12.8239 | 12.8239 | 12.8239 | 12.8239 | +0.088 (+0.69%) | 0 |
| 19 Jan 2024 | USD | 12.7363 | 12.7363 | 12.7363 | 12.7363 | 12.7363 | +0.012 (+0.10%) | 0 |
| 18 Jan 2024 | USD | 12.7241 | 12.7241 | 12.7241 | 12.7241 | 12.7241 | +0.19 (+1.51%) | 0 |
| 17 Jan 2024 | USD | 12.5345 | 12.5345 | 12.5345 | 12.5345 | 12.5345 | -0.017 (-0.14%) | 0 |
| 16 Jan 2024 | USD | 12.5515 | 12.5515 | 12.5515 | 12.5515 | 12.5515 | -0.217 (-1.70%) | 0 |
| 12 Jan 2024 | USD | 12.7686 | 12.7686 | 12.7686 | 12.7686 | 12.7686 | +0.165 (+1.31%) | 0 |
| 11 Jan 2024 | USD | 12.6037 | 12.6037 | 12.6037 | 12.6037 | 12.6037 | +0.013 (+0.10%) | 0 |
| 10 Jan 2024 | USD | 12.5907 | 12.5907 | 12.5907 | 12.5907 | 12.5907 | +0.088 (+0.71%) | 0 |
| 9 Jan 2024 | USD | 12.5024 | 12.5024 | 12.5024 | 12.5024 | 12.5024 | -0.066 (-0.53%) | 0 |
| 8 Jan 2024 | USD | 12.5686 | 12.5686 | 12.5686 | 12.5686 | 12.5686 | +0.053 (+0.43%) | 0 |
| 5 Jan 2024 | USD | 12.5152 | 12.5152 | 12.5152 | 12.5152 | 12.5152 | -0.002 (-0.02%) | 0 |
| 4 Jan 2024 | USD | 12.5172 | 12.5172 | 12.5172 | 12.5172 | 12.5172 | +0.008 (+0.06%) | 0 |
| 3 Jan 2024 | USD | 12.5092 | 12.5092 | 12.5092 | 12.5092 | 12.5092 | -0.158 (-1.25%) | 0 |
| 2 Jan 2024 | USD | 12.6676 | 12.6676 | 12.6676 | 12.6676 | 12.6676 | -0.074 (-0.58%) | 0 |
| 29 Dec 2023 | USD | 12.7415 | 12.7415 | 12.7415 | 12.7415 | 12.7415 | +0.015 (+0.12%) | 0 |
| 28 Dec 2023 | USD | 12.7266 | 12.7266 | 12.7266 | 12.7266 | 12.7266 | -0.006 (-0.04%) | 0 |
| 27 Dec 2023 | USD | 12.7323 | 12.7323 | 12.7323 | 12.7323 | 12.7323 | +0.011 (+0.09%) | 0 |
| 26 Dec 2023 | USD | 12.7211 | 12.7211 | 12.7211 | 12.7211 | 12.7211 | +0.05 (+0.40%) | 0 |
| 22 Dec 2023 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.004 (+0.03%) | 0 |
| 21 Dec 2023 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 12.667 | +0.13 (+1.03%) | 0 |
| 20 Dec 2023 | USD | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 12.5375 | -0.2 (-1.57%) | 0 |
| 19 Dec 2023 | USD | 12.7374 | 12.7374 | 12.7374 | 12.7374 | 12.7374 | +0.09 (+0.72%) | 0 |
| 18 Dec 2023 | USD | 12.6469 | 12.6469 | 12.6469 | 12.6469 | 12.6469 | +0.043 (+0.34%) | 0 |
| 15 Dec 2023 | USD | 12.6044 | 12.6044 | 12.6044 | 12.6044 | 12.6044 | -0.036 (-0.29%) | 0 |
| 14 Dec 2023 | USD | 12.6405 | 12.6405 | 12.6405 | 12.6405 | 12.6405 | -0.165 (-1.29%) | 0 |
| 13 Dec 2023 | USD | 12.8054 | 12.8054 | 12.8054 | 12.8054 | 12.8054 | +0.134 (+1.05%) | 0 |
| 12 Dec 2023 | USD | 12.6718 | 12.6718 | 12.6718 | 12.6718 | 12.6718 | +0.086 (+0.68%) | 0 |
