| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 12.5863 | 12.5863 | 12.5863 | 12.5863 | 12.5863 | +0.151 (+1.22%) | 0 |
| 8 Dec 2023 | USD | 12.4352 | 12.4352 | 12.4352 | 12.4352 | 12.4352 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 12.4352 | 12.4352 | 12.4352 | 12.4352 | 12.4352 | -0.079 (-0.63%) | 0 |
| 6 Dec 2023 | USD | 12.5146 | 12.5146 | 12.5146 | 12.5146 | 12.5146 | -0.055 (-0.44%) | 0 |
| 5 Dec 2023 | USD | 12.5697 | 12.5697 | 12.5697 | 12.5697 | 12.5697 | -0.138 (-1.09%) | 0 |
| 4 Dec 2023 | USD | 12.7081 | 12.7081 | 12.7081 | 12.7081 | 12.7081 | +0.131 (+1.04%) | 0 |
| 1 Dec 2023 | USD | 12.5775 | 12.5775 | 12.5775 | 12.5775 | 12.5775 | +0.165 (+1.33%) | 0 |
| 30 Nov 2023 | USD | 12.4121 | 12.4121 | 12.4121 | 12.4121 | 12.4121 | +0.14 (+1.14%) | 0 |
| 29 Nov 2023 | USD | 12.2724 | 12.2724 | 12.2724 | 12.2724 | 12.2724 | -0.048 (-0.39%) | 0 |
| 28 Nov 2023 | USD | 12.3204 | 12.3204 | 12.3204 | 12.3204 | 12.3204 | -0.061 (-0.50%) | 0 |
| 27 Nov 2023 | USD | 12.3819 | 12.3819 | 12.3819 | 12.3819 | 12.3819 | -0.029 (-0.23%) | 0 |
| 24 Nov 2023 | USD | 12.4105 | 12.4105 | 12.4105 | 12.4105 | 12.4105 | +0.076 (+0.61%) | 0 |
| 22 Nov 2023 | USD | 12.3348 | 12.3348 | 12.3348 | 12.3348 | 12.3348 | +0.065 (+0.53%) | 0 |
| 21 Nov 2023 | USD | 12.2697 | 12.2697 | 12.2697 | 12.2697 | 12.2697 | +0.029 (+0.24%) | 0 |
| 20 Nov 2023 | USD | 12.2403 | 12.2403 | 12.2403 | 12.2403 | 12.2403 | +0.101 (+0.83%) | 0 |
| 17 Nov 2023 | USD | 12.1398 | 12.1398 | 12.1398 | 12.1398 | 12.1398 | +0.013 (+0.11%) | 0 |
| 16 Nov 2023 | USD | 12.1264 | 12.1264 | 12.1264 | 12.1264 | 12.1264 | -0.038 (-0.31%) | 0 |
| 15 Nov 2023 | USD | 12.1642 | 12.1642 | 12.1642 | 12.1642 | 12.1642 | -0.064 (-0.52%) | 0 |
| 14 Nov 2023 | USD | 12.2278 | 12.2278 | 12.2278 | 12.2278 | 12.2278 | +0.176 (+1.46%) | 0 |
| 13 Nov 2023 | USD | 12.0518 | 12.0518 | 12.0518 | 12.0518 | 12.0518 | +0.132 (+1.10%) | 0 |
| 10 Nov 2023 | USD | 11.9203 | 11.9203 | 11.9203 | 11.9203 | 11.9203 | +0.146 (+1.24%) | 0 |
| 9 Nov 2023 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | +0.049 (+0.42%) | 0 |
| 8 Nov 2023 | USD | 11.7252 | 11.7252 | 11.7252 | 11.7252 | 11.7252 | -0.029 (-0.25%) | 0 |
| 7 Nov 2023 | USD | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 11.7542 | -0.01 (-0.08%) | 0 |
| 6 Nov 2023 | USD | 11.7639 | 11.7639 | 11.7639 | 11.7639 | 11.7639 | -0.002 (-0.02%) | 0 |
| 3 Nov 2023 | USD | 11.7661 | 11.7661 | 11.7661 | 11.7661 | 11.7661 | +0.062 (+0.53%) | 0 |
| 2 Nov 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | +0.188 (+1.63%) | 0 |
| 1 Nov 2023 | USD | 11.5158 | 11.5158 | 11.5158 | 11.5158 | 11.5158 | +0.128 (+1.13%) | 0 |
| 31 Oct 2023 | USD | 11.3876 | 11.3876 | 11.3876 | 11.3876 | 11.3876 | +0.242 (+2.18%) | 0 |
| 30 Oct 2023 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 0.0 (0.0%) | 0 |
