| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | -0.115 (-1.02%) | 0 |
| 26 Oct 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.003 (+0.02%) | 0 |
| 25 Oct 2023 | USD | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 11.2575 | +0.012 (+0.11%) | 0 |
| 24 Oct 2023 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | -0.023 (-0.21%) | 0 |
| 20 Oct 2023 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | -0.115 (-1.01%) | 0 |
| 19 Oct 2023 | USD | 11.3834 | 11.3834 | 11.3834 | 11.3834 | 11.3834 | -0.103 (-0.89%) | 0 |
| 18 Oct 2023 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | -0.123 (-1.06%) | 0 |
| 17 Oct 2023 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | +0.044 (+0.38%) | 0 |
| 16 Oct 2023 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.5645 | +0.056 (+0.49%) | 0 |
| 13 Oct 2023 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | +0.022 (+0.20%) | 0 |
| 12 Oct 2023 | USD | 11.4859 | 11.4859 | 11.4859 | 11.4859 | 11.4859 | -0.136 (-1.17%) | 0 |
| 11 Oct 2023 | USD | 11.6222 | 11.6222 | 11.6222 | 11.6222 | 11.6222 | +0.12 (+1.05%) | 0 |
| 10 Oct 2023 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | +0.058 (+0.51%) | 0 |
| 9 Oct 2023 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | +0.381 (+3.45%) | 0 |
| 6 Oct 2023 | USD | 11.0626 | 11.0626 | 11.0626 | 11.0626 | 11.0626 | +0.11 (+1.00%) | 0 |
| 5 Oct 2023 | USD | 10.9528 | 10.9528 | 10.9528 | 10.9528 | 10.9528 | -0.021 (-0.20%) | 0 |
| 4 Oct 2023 | USD | 10.9743 | 10.9743 | 10.9743 | 10.9743 | 10.9743 | -0.015 (-0.14%) | 0 |
| 3 Oct 2023 | USD | 10.9893 | 10.9893 | 10.9893 | 10.9893 | 10.9893 | -0.066 (-0.60%) | 0 |
| 2 Oct 2023 | USD | 11.0553 | 11.0553 | 11.0553 | 11.0553 | 11.0553 | -0.078 (-0.70%) | 0 |
| 29 Sep 2023 | USD | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 11.1329 | -0.033 (-0.30%) | 0 |
| 28 Sep 2023 | USD | 11.1663 | 11.1663 | 11.1663 | 11.1663 | 11.1663 | +0.012 (+0.11%) | 0 |
| 27 Sep 2023 | USD | 11.1539 | 11.1539 | 11.1539 | 11.1539 | 11.1539 | +0.082 (+0.74%) | 0 |
| 26 Sep 2023 | USD | 11.0717 | 11.0717 | 11.0717 | 11.0717 | 11.0717 | -0.105 (-0.94%) | 0 |
| 25 Sep 2023 | USD | 11.1772 | 11.1772 | 11.1772 | 11.1772 | 11.1772 | +0.04 (+0.36%) | 0 |
| 22 Sep 2023 | USD | 11.1373 | 11.1373 | 11.1373 | 11.1373 | 11.1373 | -0.074 (-0.66%) | 0 |
| 21 Sep 2023 | USD | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 11.2112 | -0.206 (-1.80%) | 0 |
| 20 Sep 2023 | USD | 11.4171 | 11.4171 | 11.4171 | 11.4171 | 11.4171 | -0.025 (-0.22%) | 0 |
| 19 Sep 2023 | USD | 11.442 | 11.442 | 11.442 | 11.442 | 11.442 | -0.03 (-0.26%) | 0 |
| 18 Sep 2023 | USD | 11.4721 | 11.4721 | 11.4721 | 11.4721 | 11.4721 | +0.075 (+0.66%) | 0 |
