| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 11.3968 | 11.3968 | 11.3968 | 11.3968 | 11.3968 | -0.044 (-0.38%) | 0 |
| 14 Sep 2023 | USD | 11.4405 | 11.4405 | 11.4405 | 11.4405 | 11.4405 | +0.075 (+0.66%) | 0 |
| 13 Sep 2023 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.035 (-0.31%) | 0 |
| 12 Sep 2023 | USD | 11.3998 | 11.3998 | 11.3998 | 11.3998 | 11.3998 | -0.009 (-0.08%) | 0 |
| 11 Sep 2023 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | +0.018 (+0.16%) | 0 |
| 8 Sep 2023 | USD | 11.3905 | 11.3905 | 11.3905 | 11.3905 | 11.3905 | -0.059 (-0.52%) | 0 |
| 7 Sep 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.044 (-0.38%) | 0 |
| 6 Sep 2023 | USD | 11.4939 | 11.4939 | 11.4939 | 11.4939 | 11.4939 | -0.018 (-0.16%) | 0 |
| 5 Sep 2023 | USD | 11.5123 | 11.5123 | 11.5123 | 11.5123 | 11.5123 | -0.176 (-1.50%) | 0 |
| 1 Sep 2023 | USD | 11.6879 | 11.6879 | 11.6879 | 11.6879 | 11.6879 | +0.024 (+0.21%) | 0 |
| 31 Aug 2023 | USD | 11.6635 | 11.6635 | 11.6635 | 11.6635 | 11.6635 | -0.04 (-0.34%) | 0 |
| 30 Aug 2023 | USD | 11.7035 | 11.7035 | 11.7035 | 11.7035 | 11.7035 | +0.08 (+0.68%) | 0 |
| 29 Aug 2023 | USD | 11.6239 | 11.6239 | 11.6239 | 11.6239 | 11.6239 | +0.02 (+0.17%) | 0 |
| 28 Aug 2023 | USD | 11.6042 | 11.6042 | 11.6042 | 11.6042 | 11.6042 | +0.121 (+1.05%) | 0 |
| 25 Aug 2023 | USD | 11.4834 | 11.4834 | 11.4834 | 11.4834 | 11.4834 | +0.03 (+0.26%) | 0 |
| 24 Aug 2023 | USD | 11.4534 | 11.4534 | 11.4534 | 11.4534 | 11.4534 | -0.126 (-1.09%) | 0 |
| 23 Aug 2023 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | +0.089 (+0.77%) | 0 |
| 22 Aug 2023 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | +0.021 (+0.18%) | 0 |
| 21 Aug 2023 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | +0.03 (+0.26%) | 0 |
| 18 Aug 2023 | USD | 11.4394 | 11.4394 | 11.4394 | 11.4394 | 11.4394 | +0.046 (+0.41%) | 0 |
| 17 Aug 2023 | USD | 11.3931 | 11.3931 | 11.3931 | 11.3931 | 11.3931 | -0.145 (-1.26%) | 0 |
| 16 Aug 2023 | USD | 11.5383 | 11.5383 | 11.5383 | 11.5383 | 11.5383 | -0.052 (-0.45%) | 0 |
| 15 Aug 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.124 (-1.06%) | 0 |
| 14 Aug 2023 | USD | 11.7139 | 11.7139 | 11.7139 | 11.7139 | 11.7139 | -0.001 (-0.01%) | 0 |
| 11 Aug 2023 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | +0.011 (+0.10%) | 0 |
| 10 Aug 2023 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | -0.08 (-0.68%) | 0 |
| 9 Aug 2023 | USD | 11.7838 | 11.7838 | 11.7838 | 11.7838 | 11.7838 | +0.005 (+0.04%) | 0 |
| 8 Aug 2023 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | -0.086 (-0.72%) | 0 |
| 7 Aug 2023 | USD | 11.8644 | 11.8644 | 11.8644 | 11.8644 | 11.8644 | +0.164 (+1.40%) | 0 |
| 4 Aug 2023 | USD | 11.7006 | 11.7006 | 11.7006 | 11.7006 | 11.7006 | +0.014 (+0.12%) | 0 |
