| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 14.8387 | 14.8387 | 14.8387 | 14.8387 | 14.8387 | +0.158 (+1.07%) | 0 |
| 18 Apr 2022 | USD | 14.6811 | 14.6811 | 14.6811 | 14.6811 | 14.6811 | -0.001 (0.0%) | 0 |
| 14 Apr 2022 | USD | 14.6816 | 14.6816 | 14.6816 | 14.6816 | 14.6816 | -0.107 (-0.72%) | 0 |
| 13 Apr 2022 | USD | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 14.7883 | +0.102 (+0.69%) | 0 |
| 12 Apr 2022 | USD | 14.6864 | 14.6864 | 14.6864 | 14.6864 | 14.6864 | -0.021 (-0.14%) | 0 |
| 11 Apr 2022 | USD | 14.707 | 14.707 | 14.707 | 14.707 | 14.707 | -0.189 (-1.27%) | 0 |
| 8 Apr 2022 | USD | 14.8962 | 14.8962 | 14.8962 | 14.8962 | 14.8962 | -0.012 (-0.08%) | 0 |
| 7 Apr 2022 | USD | 14.9086 | 14.9086 | 14.9086 | 14.9086 | 14.9086 | +0.058 (+0.39%) | 0 |
| 6 Apr 2022 | USD | 14.8503 | 14.8503 | 14.8503 | 14.8503 | 14.8503 | -0.053 (-0.35%) | 0 |
| 5 Apr 2022 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | -0.132 (-0.88%) | 0 |
| 4 Apr 2022 | USD | 15.0346 | 15.0346 | 15.0346 | 15.0346 | 15.0346 | +0.05 (+0.34%) | 0 |
| 1 Apr 2022 | USD | 14.9843 | 14.9843 | 14.9843 | 14.9843 | 14.9843 | +0.009 (+0.06%) | 0 |
| 31 Mar 2022 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.232 (-1.52%) | 0 |
| 30 Mar 2022 | USD | 15.2065 | 15.2065 | 15.2065 | 15.2065 | 15.2065 | -0.103 (-0.67%) | 0 |
| 29 Mar 2022 | USD | 15.3095 | 15.3095 | 15.3095 | 15.3095 | 15.3095 | +0.173 (+1.14%) | 0 |
| 28 Mar 2022 | USD | 15.1369 | 15.1369 | 15.1369 | 15.1369 | 15.1369 | +0.021 (+0.14%) | 0 |
| 25 Mar 2022 | USD | 15.1161 | 15.1161 | 15.1161 | 15.1161 | 15.1161 | +0.108 (+0.72%) | 0 |
| 24 Mar 2022 | USD | 15.0082 | 15.0082 | 15.0082 | 15.0082 | 15.0082 | +0.186 (+1.26%) | 0 |
| 23 Mar 2022 | USD | 14.8218 | 14.8218 | 14.8218 | 14.8218 | 14.8218 | -0.172 (-1.15%) | 0 |
| 22 Mar 2022 | USD | 14.9938 | 14.9938 | 14.9938 | 14.9938 | 14.9938 | +0.122 (+0.82%) | 0 |
| 21 Mar 2022 | USD | 14.8715 | 14.8715 | 14.8715 | 14.8715 | 14.8715 | +0.042 (+0.28%) | 0 |
| 18 Mar 2022 | USD | 14.8299 | 14.8299 | 14.8299 | 14.8299 | 14.8299 | +0.057 (+0.39%) | 0 |
| 17 Mar 2022 | USD | 14.7725 | 14.7725 | 14.7725 | 14.7725 | 14.7725 | +0.149 (+1.02%) | 0 |
| 16 Mar 2022 | USD | 14.6234 | 14.6234 | 14.6234 | 14.6234 | 14.6234 | +0.195 (+1.35%) | 0 |
| 15 Mar 2022 | USD | 14.4289 | 14.4289 | 14.4289 | 14.4289 | 14.4289 | +0.247 (+1.74%) | 0 |
| 14 Mar 2022 | USD | 14.1821 | 14.1821 | 14.1821 | 14.1821 | 14.1821 | -0.106 (-0.74%) | 0 |
| 11 Mar 2022 | USD | 14.2879 | 14.2879 | 14.2879 | 14.2879 | 14.2879 | -0.176 (-1.21%) | 0 |
| 10 Mar 2022 | USD | 14.4636 | 14.4636 | 14.4636 | 14.4636 | 14.4636 | -0.096 (-0.66%) | 0 |
| 9 Mar 2022 | USD | 14.5593 | 14.5593 | 14.5593 | 14.5593 | 14.5593 | +0.164 (+1.14%) | 0 |
| 8 Mar 2022 | USD | 14.3951 | 14.3951 | 14.3951 | 14.3951 | 14.3951 | -0.162 (-1.11%) | 0 |
