| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 14.5567 | 14.5567 | 14.5567 | 14.5567 | 14.5567 | -0.284 (-1.91%) | 0 |
| 4 Mar 2022 | USD | 14.8403 | 14.8403 | 14.8403 | 14.8403 | 14.8403 | -0.04 (-0.27%) | 0 |
| 3 Mar 2022 | USD | 14.8798 | 14.8798 | 14.8798 | 14.8798 | 14.8798 | +0.002 (+0.01%) | 0 |
| 2 Mar 2022 | USD | 14.8783 | 14.8783 | 14.8783 | 14.8783 | 14.8783 | +0.289 (+1.98%) | 0 |
| 1 Mar 2022 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.589 | -0.256 (-1.72%) | 0 |
| 28 Feb 2022 | USD | 14.8445 | 14.8445 | 14.8445 | 14.8445 | 14.8445 | -0.033 (-0.22%) | 0 |
| 25 Feb 2022 | USD | 14.8779 | 14.8779 | 14.8779 | 14.8779 | 14.8779 | +0.403 (+2.78%) | 0 |
| 24 Feb 2022 | USD | 14.4751 | 14.4751 | 14.4751 | 14.4751 | 14.4751 | +0.065 (+0.45%) | 0 |
| 23 Feb 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.227 (-1.55%) | 0 |
| 22 Feb 2022 | USD | 14.6374 | 14.6374 | 14.6374 | 14.6374 | 14.6374 | -0.136 (-0.92%) | 0 |
| 18 Feb 2022 | USD | 14.7738 | 14.7738 | 14.7738 | 14.7738 | 14.7738 | -0.043 (-0.29%) | 0 |
| 17 Feb 2022 | USD | 14.817 | 14.817 | 14.817 | 14.817 | 14.817 | -0.229 (-1.52%) | 0 |
| 16 Feb 2022 | USD | 15.0456 | 15.0456 | 15.0456 | 15.0456 | 15.0456 | +0.003 (+0.02%) | 0 |
| 15 Feb 2022 | USD | 15.0428 | 15.0428 | 15.0428 | 15.0428 | 15.0428 | +0.183 (+1.23%) | 0 |
| 14 Feb 2022 | USD | 14.8598 | 14.8598 | 14.8598 | 14.8598 | 14.8598 | -0.07 (-0.47%) | 0 |
| 11 Feb 2022 | USD | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 14.9299 | -0.209 (-1.38%) | 0 |
| 10 Feb 2022 | USD | 15.1389 | 15.1389 | 15.1389 | 15.1389 | 15.1389 | -0.315 (-2.04%) | 0 |
| 9 Feb 2022 | USD | 15.454 | 15.454 | 15.454 | 15.454 | 15.454 | +0.104 (+0.68%) | 0 |
| 8 Feb 2022 | USD | 15.3502 | 15.3502 | 15.3502 | 15.3502 | 15.3502 | +0.173 (+1.14%) | 0 |
| 7 Feb 2022 | USD | 15.1767 | 15.1767 | 15.1767 | 15.1767 | 15.1767 | -0.043 (-0.28%) | 0 |
| 4 Feb 2022 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 15.2199 | -0.031 (-0.20%) | 0 |
| 3 Feb 2022 | USD | 15.2506 | 15.2506 | 15.2506 | 15.2506 | 15.2506 | -0.287 (-1.85%) | 0 |
| 2 Feb 2022 | USD | 15.5377 | 15.5377 | 15.5377 | 15.5377 | 15.5377 | +0.192 (+1.25%) | 0 |
| 1 Feb 2022 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 15.3453 | +0.115 (+0.76%) | 0 |
| 31 Jan 2022 | USD | 15.2299 | 15.2299 | 15.2299 | 15.2299 | 15.2299 | +0.196 (+1.31%) | 0 |
| 28 Jan 2022 | USD | 15.0336 | 15.0336 | 15.0336 | 15.0336 | 15.0336 | +0.312 (+2.12%) | 0 |
| 27 Jan 2022 | USD | 14.7211 | 14.7211 | 14.7211 | 14.7211 | 14.7211 | -0.025 (-0.17%) | 0 |
| 26 Jan 2022 | USD | 14.7465 | 14.7465 | 14.7465 | 14.7465 | 14.7465 | -0.004 (-0.03%) | 0 |
| 25 Jan 2022 | USD | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 14.7504 | -0.129 (-0.86%) | 0 |
| 24 Jan 2022 | USD | 14.8789 | 14.8789 | 14.8789 | 14.8789 | 14.8789 | +0.09 (+0.61%) | 0 |
