| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 14.789 | 14.789 | 14.789 | 14.789 | 14.789 | -0.146 (-0.98%) | 0 |
| 20 Jan 2022 | USD | 14.9347 | 14.9347 | 14.9347 | 14.9347 | 14.9347 | -0.184 (-1.21%) | 0 |
| 19 Jan 2022 | USD | 15.1183 | 15.1183 | 15.1183 | 15.1183 | 15.1183 | -0.187 (-1.22%) | 0 |
| 18 Jan 2022 | USD | 15.3051 | 15.3051 | 15.3051 | 15.3051 | 15.3051 | -0.237 (-1.52%) | 0 |
| 14 Jan 2022 | USD | 15.5419 | 15.5419 | 15.5419 | 15.5419 | 15.5419 | +0.008 (+0.05%) | 0 |
| 13 Jan 2022 | USD | 15.5337 | 15.5337 | 15.5337 | 15.5337 | 15.5337 | -0.109 (-0.70%) | 0 |
| 12 Jan 2022 | USD | 15.6429 | 15.6429 | 15.6429 | 15.6429 | 15.6429 | +0.061 (+0.39%) | 0 |
| 11 Jan 2022 | USD | 15.5815 | 15.5815 | 15.5815 | 15.5815 | 15.5815 | +0.135 (+0.88%) | 0 |
| 10 Jan 2022 | USD | 15.4461 | 15.4461 | 15.4461 | 15.4461 | 15.4461 | -0.046 (-0.30%) | 0 |
| 7 Jan 2022 | USD | 15.4921 | 15.4921 | 15.4921 | 15.4921 | 15.4921 | -0.091 (-0.58%) | 0 |
| 6 Jan 2022 | USD | 15.5829 | 15.5829 | 15.5829 | 15.5829 | 15.5829 | -0.042 (-0.27%) | 0 |
| 5 Jan 2022 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.169 (-1.07%) | 0 |
| 4 Jan 2022 | USD | 15.7943 | 15.7943 | 15.7943 | 15.7943 | 15.7943 | +0.078 (+0.50%) | 0 |
| 3 Jan 2022 | USD | 15.7163 | 15.7163 | 15.7163 | 15.7163 | 15.7163 | +0.13 (+0.84%) | 0 |
| 31 Dec 2021 | USD | 15.5861 | 15.5861 | 15.5861 | 15.5861 | 15.5861 | +0.005 (+0.04%) | 0 |
| 30 Dec 2021 | USD | 15.5806 | 15.5806 | 15.5806 | 15.5806 | 15.5806 | -0.059 (-0.38%) | 0 |
| 29 Dec 2021 | USD | 15.6399 | 15.6399 | 15.6399 | 15.6399 | 15.6399 | +0.04 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 15.5998 | 15.5998 | 15.5998 | 15.5998 | 15.5998 | +0.022 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 15.5773 | 15.5773 | 15.5773 | 15.5773 | 15.5773 | +0.214 (+1.39%) | 0 |
| 23 Dec 2021 | USD | 15.3634 | 15.3634 | 15.3634 | 15.3634 | 15.3634 | +0.065 (+0.43%) | 0 |
| 22 Dec 2021 | USD | 15.298 | 15.298 | 15.298 | 15.298 | 15.298 | +0.12 (+0.79%) | 0 |
| 21 Dec 2021 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | +0.209 (+1.39%) | 0 |
| 20 Dec 2021 | USD | 14.9692 | 14.9692 | 14.9692 | 14.9692 | 14.9692 | -0.142 (-0.94%) | 0 |
| 17 Dec 2021 | USD | 15.1112 | 15.1112 | 15.1112 | 15.1112 | 15.1112 | -0.272 (-1.77%) | 0 |
| 16 Dec 2021 | USD | 15.3833 | 15.3833 | 15.3833 | 15.3833 | 15.3833 | -0.149 (-0.96%) | 0 |
| 15 Dec 2021 | USD | 15.5322 | 15.5322 | 15.5322 | 15.5322 | 15.5322 | +0.171 (+1.11%) | 0 |
| 14 Dec 2021 | USD | 15.3614 | 15.3614 | 15.3614 | 15.3614 | 15.3614 | -0.061 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 15.4225 | 15.4225 | 15.4225 | 15.4225 | 15.4225 | -0.106 (-0.68%) | 0 |
| 10 Dec 2021 | USD | 15.5285 | 15.5285 | 15.5285 | 15.5285 | 15.5285 | +0.161 (+1.05%) | 0 |
| 9 Dec 2021 | USD | 15.3675 | 15.3675 | 15.3675 | 15.3675 | 15.3675 | -0.065 (-0.42%) | 0 |
