| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 15.4325 | 15.4325 | 15.4325 | 15.4325 | 15.4325 | -0.004 (-0.02%) | 0 |
| 7 Dec 2021 | USD | 15.4361 | 15.4361 | 15.4361 | 15.4361 | 15.4361 | +0.248 (+1.63%) | 0 |
| 6 Dec 2021 | USD | 15.1879 | 15.1879 | 15.1879 | 15.1879 | 15.1879 | +0.255 (+1.71%) | 0 |
| 3 Dec 2021 | USD | 14.9332 | 14.9332 | 14.9332 | 14.9332 | 14.9332 | -0.049 (-0.33%) | 0 |
| 2 Dec 2021 | USD | 14.9819 | 14.9819 | 14.9819 | 14.9819 | 14.9819 | +0.191 (+1.29%) | 0 |
| 1 Dec 2021 | USD | 14.791 | 14.791 | 14.791 | 14.791 | 14.791 | -0.053 (-0.36%) | 0 |
| 30 Nov 2021 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 14.8438 | -0.272 (-1.80%) | 0 |
| 29 Nov 2021 | USD | 15.1161 | 15.1161 | 15.1161 | 15.1161 | 15.1161 | +0.217 (+1.45%) | 0 |
| 26 Nov 2021 | USD | 14.8994 | 14.8994 | 14.8994 | 14.8994 | 14.8994 | -0.398 (-2.60%) | 0 |
| 24 Nov 2021 | USD | 15.2972 | 15.2972 | 15.2972 | 15.2972 | 15.2972 | +0.023 (+0.15%) | 0 |
| 23 Nov 2021 | USD | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 | +0.088 (+0.58%) | 0 |
| 22 Nov 2021 | USD | 15.1858 | 15.1858 | 15.1858 | 15.1858 | 15.1858 | -0.005 (-0.04%) | 0 |
| 19 Nov 2021 | USD | 15.1913 | 15.1913 | 15.1913 | 15.1913 | 15.1913 | -0.073 (-0.48%) | 0 |
| 18 Nov 2021 | USD | 15.2644 | 15.2644 | 15.2644 | 15.2644 | 15.2644 | +0.031 (+0.20%) | 0 |
| 17 Nov 2021 | USD | 15.2335 | 15.2335 | 15.2335 | 15.2335 | 15.2335 | -0.022 (-0.15%) | 0 |
| 16 Nov 2021 | USD | 15.2557 | 15.2557 | 15.2557 | 15.2557 | 15.2557 | +0.149 (+0.99%) | 0 |
| 15 Nov 2021 | USD | 15.1068 | 15.1068 | 15.1068 | 15.1068 | 15.1068 | +0.006 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 15.1006 | 15.1006 | 15.1006 | 15.1006 | 15.1006 | +0.069 (+0.46%) | 0 |
| 11 Nov 2021 | USD | 15.0316 | 15.0316 | 15.0316 | 15.0316 | 15.0316 | -0.038 (-0.25%) | 0 |
| 10 Nov 2021 | USD | 15.0693 | 15.0693 | 15.0693 | 15.0693 | 15.0693 | -0.109 (-0.72%) | 0 |
| 9 Nov 2021 | USD | 15.1784 | 15.1784 | 15.1784 | 15.1784 | 15.1784 | -0.049 (-0.32%) | 0 |
| 8 Nov 2021 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | +0.026 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 15.201 | 15.201 | 15.201 | 15.201 | 15.201 | +0.157 (+1.04%) | 0 |
| 4 Nov 2021 | USD | 15.0444 | 15.0444 | 15.0444 | 15.0444 | 15.0444 | +0.068 (+0.45%) | 0 |
| 3 Nov 2021 | USD | 14.9764 | 14.9764 | 14.9764 | 14.9764 | 14.9764 | +0.077 (+0.52%) | 0 |
| 2 Nov 2021 | USD | 14.8996 | 14.8996 | 14.8996 | 14.8996 | 14.8996 | +0.053 (+0.35%) | 0 |
| 1 Nov 2021 | USD | 14.8469 | 14.8469 | 14.8469 | 14.8469 | 14.8469 | +0.042 (+0.28%) | 0 |
| 29 Oct 2021 | USD | 14.8049 | 14.8049 | 14.8049 | 14.8049 | 14.8049 | -0.068 (-0.45%) | 0 |
| 28 Oct 2021 | USD | 14.8725 | 14.8725 | 14.8725 | 14.8725 | 14.8725 | +0.072 (+0.49%) | 0 |
| 27 Oct 2021 | USD | 14.8005 | 14.8005 | 14.8005 | 14.8005 | 14.8005 | -0.165 (-1.10%) | 0 |
