Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 14.9658 | 14.9658 | 14.9658 | 14.9658 | 14.9658 | +0.03 (+0.20%) | 0 |
25 Oct 2021 | USD | 14.9358 | 14.9358 | 14.9358 | 14.9358 | 14.9358 | +0.033 (+0.22%) | 0 |
22 Oct 2021 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | +0.043 (+0.29%) | 0 |
21 Oct 2021 | USD | 14.8605 | 14.8605 | 14.8605 | 14.8605 | 14.8605 | +0.017 (+0.11%) | 0 |
20 Oct 2021 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 14.8438 | +0.095 (+0.64%) | 0 |
19 Oct 2021 | USD | 14.7488 | 14.7488 | 14.7488 | 14.7488 | 14.7488 | +0.15 (+1.03%) | 0 |
18 Oct 2021 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 14.599 | -0.027 (-0.19%) | 0 |
15 Oct 2021 | USD | 14.6264 | 14.6264 | 14.6264 | 14.6264 | 14.6264 | +0.142 (+0.98%) | 0 |
14 Oct 2021 | USD | 14.4841 | 14.4841 | 14.4841 | 14.4841 | 14.4841 | +0.226 (+1.59%) | 0 |
13 Oct 2021 | USD | 14.2579 | 14.2579 | 14.2579 | 14.2579 | 14.2579 | +0.013 (+0.09%) | 0 |
12 Oct 2021 | USD | 14.2451 | 14.2451 | 14.2451 | 14.2451 | 14.2451 | -0.077 (-0.54%) | 0 |
11 Oct 2021 | USD | 14.3219 | 14.3219 | 14.3219 | 14.3219 | 14.3219 | -0.105 (-0.73%) | 0 |
8 Oct 2021 | USD | 14.4272 | 14.4272 | 14.4272 | 14.4272 | 14.4272 | -0.007 (-0.05%) | 0 |
7 Oct 2021 | USD | 14.4345 | 14.4345 | 14.4345 | 14.4345 | 14.4345 | +0.107 (+0.75%) | 0 |
6 Oct 2021 | USD | 14.3272 | 14.3272 | 14.3272 | 14.3272 | 14.3272 | +0.058 (+0.41%) | 0 |
5 Oct 2021 | USD | 14.2692 | 14.2692 | 14.2692 | 14.2692 | 14.2692 | +0.095 (+0.67%) | 0 |
4 Oct 2021 | USD | 14.174 | 14.174 | 14.174 | 14.174 | 14.174 | -0.142 (-0.99%) | 0 |
1 Oct 2021 | USD | 14.3156 | 14.3156 | 14.3156 | 14.3156 | 14.3156 | +0.19 (+1.35%) | 0 |
30 Sep 2021 | USD | 14.1255 | 14.1255 | 14.1255 | 14.1255 | 14.1255 | -0.19 (-1.33%) | 0 |
29 Sep 2021 | USD | 14.3153 | 14.3153 | 14.3153 | 14.3153 | 14.3153 | +0.062 (+0.44%) | 0 |
28 Sep 2021 | USD | 14.2531 | 14.2531 | 14.2531 | 14.2531 | 14.2531 | -0.228 (-1.57%) | 0 |
27 Sep 2021 | USD | 14.4809 | 14.4809 | 14.4809 | 14.4809 | 14.4809 | +0.015 (+0.10%) | 0 |
24 Sep 2021 | USD | 14.4659 | 14.4659 | 14.4659 | 14.4659 | 14.4659 | +0.037 (+0.26%) | 0 |
23 Sep 2021 | USD | 14.4286 | 14.4286 | 14.4286 | 14.4286 | 14.4286 | +0.171 (+1.20%) | 0 |
22 Sep 2021 | USD | 14.2577 | 14.2577 | 14.2577 | 14.2577 | 14.2577 | +0.129 (+0.91%) | 0 |
21 Sep 2021 | USD | 14.1286 | 14.1286 | 14.1286 | 14.1286 | 14.1286 | +0.007 (+0.05%) | 0 |
20 Sep 2021 | USD | 14.1215 | 14.1215 | 14.1215 | 14.1215 | 14.1215 | -0.205 (-1.43%) | 0 |
17 Sep 2021 | USD | 14.3262 | 14.3262 | 14.3262 | 14.3262 | 14.3262 | -0.13 (-0.90%) | 0 |
16 Sep 2021 | USD | 14.4557 | 14.4557 | 14.4557 | 14.4557 | 14.4557 | -0.055 (-0.38%) | 0 |
15 Sep 2021 | USD | 14.5109 | 14.5109 | 14.5109 | 14.5109 | 14.5109 | +0.08 (+0.55%) | 0 |