| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 14.4312 | 14.4312 | 14.4312 | 14.4312 | 14.4312 | -0.102 (-0.70%) | 0 |
| 13 Sep 2021 | USD | 14.5327 | 14.5327 | 14.5327 | 14.5327 | 14.5327 | +0.101 (+0.70%) | 0 |
| 10 Sep 2021 | USD | 14.4322 | 14.4322 | 14.4322 | 14.4322 | 14.4322 | -0.108 (-0.75%) | 0 |
| 9 Sep 2021 | USD | 14.5406 | 14.5406 | 14.5406 | 14.5406 | 14.5406 | -0.123 (-0.84%) | 0 |
| 8 Sep 2021 | USD | 14.6636 | 14.6636 | 14.6636 | 14.6636 | 14.6636 | +0.023 (+0.15%) | 0 |
| 7 Sep 2021 | USD | 14.641 | 14.641 | 14.641 | 14.641 | 14.641 | -0.099 (-0.67%) | 0 |
| 3 Sep 2021 | USD | 14.7403 | 14.7403 | 14.7403 | 14.7403 | 14.7403 | -0.013 (-0.09%) | 0 |
| 2 Sep 2021 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 14.753 | +0.073 (+0.50%) | 0 |
| 1 Sep 2021 | USD | 14.6799 | 14.6799 | 14.6799 | 14.6799 | 14.6799 | -0.023 (-0.15%) | 0 |
| 31 Aug 2021 | USD | 14.7025 | 14.7025 | 14.7025 | 14.7025 | 14.7025 | -0.011 (-0.07%) | 0 |
| 30 Aug 2021 | USD | 14.7132 | 14.7132 | 14.7132 | 14.7132 | 14.7132 | +0.037 (+0.25%) | 0 |
| 27 Aug 2021 | USD | 14.6766 | 14.6766 | 14.6766 | 14.6766 | 14.6766 | +0.104 (+0.71%) | 0 |
| 26 Aug 2021 | USD | 14.5728 | 14.5728 | 14.5728 | 14.5728 | 14.5728 | -0.088 (-0.60%) | 0 |
| 25 Aug 2021 | USD | 14.6612 | 14.6612 | 14.6612 | 14.6612 | 14.6612 | +0.012 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 14.6496 | 14.6496 | 14.6496 | 14.6496 | 14.6496 | +0.011 (+0.07%) | 0 |
| 23 Aug 2021 | USD | 14.6388 | 14.6388 | 14.6388 | 14.6388 | 14.6388 | +0.061 (+0.42%) | 0 |
| 20 Aug 2021 | USD | 14.5776 | 14.5776 | 14.5776 | 14.5776 | 14.5776 | +0.101 (+0.70%) | 0 |
| 19 Aug 2021 | USD | 14.4768 | 14.4768 | 14.4768 | 14.4768 | 14.4768 | -0.013 (-0.09%) | 0 |
| 18 Aug 2021 | USD | 14.4893 | 14.4893 | 14.4893 | 14.4893 | 14.4893 | -0.179 (-1.22%) | 0 |
| 17 Aug 2021 | USD | 14.6684 | 14.6684 | 14.6684 | 14.6684 | 14.6684 | -0.123 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 14.7915 | +0.077 (+0.52%) | 0 |
| 13 Aug 2021 | USD | 14.7145 | 14.7145 | 14.7145 | 14.7145 | 14.7145 | +0.015 (+0.10%) | 0 |
| 12 Aug 2021 | USD | 14.6997 | 14.6997 | 14.6997 | 14.6997 | 14.6997 | +0.014 (+0.10%) | 0 |
| 11 Aug 2021 | USD | 14.6856 | 14.6856 | 14.6856 | 14.6856 | 14.6856 | +0.079 (+0.54%) | 0 |
| 10 Aug 2021 | USD | 14.607 | 14.607 | 14.607 | 14.607 | 14.607 | +0.026 (+0.18%) | 0 |
| 9 Aug 2021 | USD | 14.581 | 14.581 | 14.581 | 14.581 | 14.581 | -0.091 (-0.62%) | 0 |
| 6 Aug 2021 | USD | 14.6716 | 14.6716 | 14.6716 | 14.6716 | 14.6716 | +0.045 (+0.31%) | 0 |
| 5 Aug 2021 | USD | 14.6262 | 14.6262 | 14.6262 | 14.6262 | 14.6262 | +0.071 (+0.49%) | 0 |
| 4 Aug 2021 | USD | 14.5554 | 14.5554 | 14.5554 | 14.5554 | 14.5554 | -0.13 (-0.88%) | 0 |
| 3 Aug 2021 | USD | 14.6853 | 14.6853 | 14.6853 | 14.6853 | 14.6853 | +0.094 (+0.65%) | 0 |
