| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 14.5909 | 14.5909 | 14.5909 | 14.5909 | 14.5909 | -0.042 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 14.6327 | 14.6327 | 14.6327 | 14.6327 | 14.6327 | -0.099 (-0.67%) | 0 |
| 29 Jul 2021 | USD | 14.7312 | 14.7312 | 14.7312 | 14.7312 | 14.7312 | +0.124 (+0.85%) | 0 |
| 28 Jul 2021 | USD | 14.6075 | 14.6075 | 14.6075 | 14.6075 | 14.6075 | -0.057 (-0.39%) | 0 |
| 27 Jul 2021 | USD | 14.6641 | 14.6641 | 14.6641 | 14.6641 | 14.6641 | -0.032 (-0.22%) | 0 |
| 26 Jul 2021 | USD | 14.6958 | 14.6958 | 14.6958 | 14.6958 | 14.6958 | +0.023 (+0.16%) | 0 |
| 23 Jul 2021 | USD | 14.6728 | 14.6728 | 14.6728 | 14.6728 | 14.6728 | +0.169 (+1.17%) | 0 |
| 22 Jul 2021 | USD | 14.5035 | 14.5035 | 14.5035 | 14.5035 | 14.5035 | -0.045 (-0.31%) | 0 |
| 21 Jul 2021 | USD | 14.5481 | 14.5481 | 14.5481 | 14.5481 | 14.5481 | +0.135 (+0.94%) | 0 |
| 20 Jul 2021 | USD | 14.4128 | 14.4128 | 14.4128 | 14.4128 | 14.4128 | +0.201 (+1.42%) | 0 |
| 19 Jul 2021 | USD | 14.2114 | 14.2114 | 14.2114 | 14.2114 | 14.2114 | -0.284 (-1.96%) | 0 |
| 16 Jul 2021 | USD | 14.4952 | 14.4952 | 14.4952 | 14.4952 | 14.4952 | -0.106 (-0.72%) | 0 |
| 15 Jul 2021 | USD | 14.6008 | 14.6008 | 14.6008 | 14.6008 | 14.6008 | +0.014 (+0.09%) | 0 |
| 14 Jul 2021 | USD | 14.587 | 14.587 | 14.587 | 14.587 | 14.587 | +0.081 (+0.56%) | 0 |
| 13 Jul 2021 | USD | 14.5061 | 14.5061 | 14.5061 | 14.5061 | 14.5061 | -0.016 (-0.11%) | 0 |
| 12 Jul 2021 | USD | 14.5224 | 14.5224 | 14.5224 | 14.5224 | 14.5224 | +0.032 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 14.4903 | 14.4903 | 14.4903 | 14.4903 | 14.4903 | +0.184 (+1.29%) | 0 |
| 8 Jul 2021 | USD | 14.306 | 14.306 | 14.306 | 14.306 | 14.306 | -0.119 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 14.4246 | 14.4246 | 14.4246 | 14.4246 | 14.4246 | +0.053 (+0.37%) | 0 |
| 6 Jul 2021 | USD | 14.3718 | 14.3718 | 14.3718 | 14.3718 | 14.3718 | -0.093 (-0.65%) | 0 |
| 2 Jul 2021 | USD | 14.4653 | 14.4653 | 14.4653 | 14.4653 | 14.4653 | +0.106 (+0.74%) | 0 |
| 1 Jul 2021 | USD | 14.3588 | 14.3588 | 14.3588 | 14.3588 | 14.3588 | +0.075 (+0.53%) | 0 |
| 30 Jun 2021 | USD | 14.2838 | 14.2838 | 14.2838 | 14.2838 | 14.2838 | +0.03 (+0.21%) | 0 |
| 29 Jun 2021 | USD | 14.2535 | 14.2535 | 14.2535 | 14.2535 | 14.2535 | +0.021 (+0.15%) | 0 |
| 28 Jun 2021 | USD | 14.232 | 14.232 | 14.232 | 14.232 | 14.232 | +0.003 (+0.02%) | 0 |
| 25 Jun 2021 | USD | 14.2294 | 14.2294 | 14.2294 | 14.2294 | 14.2294 | +0.076 (+0.54%) | 0 |
| 24 Jun 2021 | USD | 14.1535 | 14.1535 | 14.1535 | 14.1535 | 14.1535 | +0.086 (+0.61%) | 0 |
| 23 Jun 2021 | USD | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 14.0679 | -0.056 (-0.40%) | 0 |
| 22 Jun 2021 | USD | 14.1239 | 14.1239 | 14.1239 | 14.1239 | 14.1239 | +0.067 (+0.48%) | 0 |
| 21 Jun 2021 | USD | 14.0568 | 14.0568 | 14.0568 | 14.0568 | 14.0568 | +0.239 (+1.73%) | 0 |
