| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 13.8173 | 13.8173 | 13.8173 | 13.8173 | 13.8173 | -0.228 (-1.62%) | 0 |
| 17 Jun 2021 | USD | 14.0454 | 14.0454 | 14.0454 | 14.0454 | 14.0454 | -0.078 (-0.55%) | 0 |
| 16 Jun 2021 | USD | 14.1236 | 14.1236 | 14.1236 | 14.1236 | 14.1236 | -0.07 (-0.49%) | 0 |
| 15 Jun 2021 | USD | 14.1933 | 14.1933 | 14.1933 | 14.1933 | 14.1933 | -0.009 (-0.06%) | 0 |
| 14 Jun 2021 | USD | 14.2021 | 14.2021 | 14.2021 | 14.2021 | 14.2021 | -0.004 (-0.03%) | 0 |
| 11 Jun 2021 | USD | 14.2066 | 14.2066 | 14.2066 | 14.2066 | 14.2066 | +0.006 (+0.04%) | 0 |
| 10 Jun 2021 | USD | 14.2007 | 14.2007 | 14.2007 | 14.2007 | 14.2007 | +0.057 (+0.40%) | 0 |
| 9 Jun 2021 | USD | 14.1437 | 14.1437 | 14.1437 | 14.1437 | 14.1437 | -0.082 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 14.2253 | 14.2253 | 14.2253 | 14.2253 | 14.2253 | -0.013 (-0.09%) | 0 |
| 7 Jun 2021 | USD | 14.2383 | 14.2383 | 14.2383 | 14.2383 | 14.2383 | -0.05 (-0.35%) | 0 |
| 4 Jun 2021 | USD | 14.2882 | 14.2882 | 14.2882 | 14.2882 | 14.2882 | +0.101 (+0.71%) | 0 |
| 3 Jun 2021 | USD | 14.1876 | 14.1876 | 14.1876 | 14.1876 | 14.1876 | -0.063 (-0.44%) | 0 |
| 2 Jun 2021 | USD | 14.2507 | 14.2507 | 14.2507 | 14.2507 | 14.2507 | +0.029 (+0.21%) | 0 |
| 1 Jun 2021 | USD | 14.2214 | 14.2214 | 14.2214 | 14.2214 | 14.2214 | -0.059 (-0.41%) | 0 |
| 28 May 2021 | USD | 14.2799 | 14.2799 | 14.2799 | 14.2799 | 14.2799 | +0.012 (+0.08%) | 0 |
| 27 May 2021 | USD | 14.2683 | 14.2683 | 14.2683 | 14.2683 | 14.2683 | +0.027 (+0.19%) | 0 |
| 26 May 2021 | USD | 14.2416 | 14.2416 | 14.2416 | 14.2416 | 14.2416 | -0.067 (-0.47%) | 0 |
| 25 May 2021 | USD | 14.3085 | 14.3085 | 14.3085 | 14.3085 | 14.3085 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 14.3085 | 14.3085 | 14.3085 | 14.3085 | 14.3085 | +0.086 (+0.60%) | 0 |
| 21 May 2021 | USD | 14.2227 | 14.2227 | 14.2227 | 14.2227 | 14.2227 | +0.006 (+0.04%) | 0 |
| 20 May 2021 | USD | 14.2164 | 14.2164 | 14.2164 | 14.2164 | 14.2164 | 0.0 (0.0%) | 0 |
