| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 14.8462 | 14.8462 | 14.8462 | 14.8462 | 14.8462 | +0.423 (+2.93%) | 0 |
| 23 Jun 2022 | USD | 14.4229 | 14.4229 | 14.4229 | 14.4229 | 14.4229 | -0.312 (-2.12%) | 0 |
| 22 Jun 2022 | USD | 14.7352 | 14.7352 | 14.7352 | 14.7352 | 14.7352 | -0.668 (-4.34%) | 0 |
| 21 Jun 2022 | USD | 15.4033 | 15.4033 | 15.4033 | 15.4033 | 15.4033 | +0.791 (+5.41%) | 0 |
| 17 Jun 2022 | USD | 14.6123 | 14.6123 | 14.6123 | 14.6123 | 14.6123 | -0.556 (-3.66%) | 0 |
| 16 Jun 2022 | USD | 15.1682 | 15.1682 | 15.1682 | 15.1682 | 15.1682 | -0.921 (-5.72%) | 0 |
| 15 Jun 2022 | USD | 16.0891 | 16.0891 | 16.0891 | 16.0891 | 16.0891 | -0.143 (-0.88%) | 0 |
| 14 Jun 2022 | USD | 16.2319 | 16.2319 | 16.2319 | 16.2319 | 16.2319 | -0.316 (-1.91%) | 0 |
| 13 Jun 2022 | USD | 16.548 | 16.548 | 16.548 | 16.548 | 16.548 | -1.24 (-6.97%) | 0 |
| 10 Jun 2022 | USD | 17.7876 | 17.7876 | 17.7876 | 17.7876 | 17.7876 | -0.469 (-2.57%) | 0 |
| 9 Jun 2022 | USD | 18.257 | 18.257 | 18.257 | 18.257 | 18.257 | -0.244 (-1.32%) | 0 |
| 8 Jun 2022 | USD | 18.5012 | 18.5012 | 18.5012 | 18.5012 | 18.5012 | -0.231 (-1.23%) | 0 |
| 7 Jun 2022 | USD | 18.732 | 18.732 | 18.732 | 18.732 | 18.732 | +0.346 (+1.88%) | 0 |
| 6 Jun 2022 | USD | 18.3857 | 18.3857 | 18.3857 | 18.3857 | 18.3857 | +0.069 (+0.38%) | 0 |
| 3 Jun 2022 | USD | 18.3167 | 18.3167 | 18.3167 | 18.3167 | 18.3167 | -0.036 (-0.20%) | 0 |
| 2 Jun 2022 | USD | 18.353 | 18.353 | 18.353 | 18.353 | 18.353 | +0.04 (+0.22%) | 0 |
| 1 Jun 2022 | USD | 18.3128 | 18.3128 | 18.3128 | 18.3128 | 18.3128 | +0.458 (+2.57%) | 0 |
| 31 May 2022 | USD | 17.8547 | 17.8547 | 17.8547 | 17.8547 | 17.8547 | -0.139 (-0.77%) | 0 |
| 27 May 2022 | USD | 17.9934 | 17.9934 | 17.9934 | 17.9934 | 17.9934 | +0.335 (+1.90%) | 0 |
| 26 May 2022 | USD | 17.6582 | 17.6582 | 17.6582 | 17.6582 | 17.6582 | +0.245 (+1.41%) | 0 |
| 25 May 2022 | USD | 17.4132 | 17.4132 | 17.4132 | 17.4132 | 17.4132 | +0.459 (+2.71%) | 0 |
| 24 May 2022 | USD | 16.9544 | 16.9544 | 16.9544 | 16.9544 | 16.9544 | -0.083 (-0.49%) | 0 |
| 23 May 2022 | USD | 17.0372 | 17.0372 | 17.0372 | 17.0372 | 17.0372 | +0.184 (+1.09%) | 0 |
| 20 May 2022 | USD | 16.8535 | 16.8535 | 16.8535 | 16.8535 | 16.8535 | +0.077 (+0.46%) | 0 |
| 19 May 2022 | USD | 16.7766 | 16.7766 | 16.7766 | 16.7766 | 16.7766 | +0.103 (+0.62%) | 0 |
| 18 May 2022 | USD | 16.6737 | 16.6737 | 16.6737 | 16.6737 | 16.6737 | -0.453 (-2.65%) | 0 |
| 17 May 2022 | USD | 17.1269 | 17.1269 | 17.1269 | 17.1269 | 17.1269 | +0.406 (+2.43%) | 0 |
| 16 May 2022 | USD | 16.7204 | 16.7204 | 16.7204 | 16.7204 | 16.7204 | +0.385 (+2.36%) | 0 |
| 13 May 2022 | USD | 16.3351 | 16.3351 | 16.3351 | 16.3351 | 16.3351 | +0.706 (+4.52%) | 0 |
| 12 May 2022 | USD | 15.6289 | 15.6289 | 15.6289 | 15.6289 | 15.6289 | -0.376 (-2.35%) | 0 |
