Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 14.8494 | 14.8494 | 14.8494 | 14.8494 | 14.8494 | -0.101 (-0.68%) | 0 |
27 May 2021 | USD | 14.9506 | 14.9506 | 14.9506 | 14.9506 | 14.9506 | -0.008 (-0.05%) | 0 |
26 May 2021 | USD | 14.9584 | 14.9584 | 14.9584 | 14.9584 | 14.9584 | +0.018 (+0.12%) | 0 |
25 May 2021 | USD | 14.9409 | 14.9409 | 14.9409 | 14.9409 | 14.9409 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.9409 | 14.9409 | 14.9409 | 14.9409 | 14.9409 | +0.117 (+0.79%) | 0 |
21 May 2021 | USD | 14.8243 | 14.8243 | 14.8243 | 14.8243 | 14.8243 | -0.024 (-0.16%) | 0 |
20 May 2021 | USD | 14.8482 | 14.8482 | 14.8482 | 14.8482 | 14.8482 | 0.0 (0.0%) | 0 |