| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 16.0044 | 16.0044 | 16.0044 | 16.0044 | 16.0044 | -0.11 (-0.68%) | 0 |
| 10 May 2022 | USD | 16.1143 | 16.1143 | 16.1143 | 16.1143 | 16.1143 | -0.245 (-1.50%) | 0 |
| 9 May 2022 | USD | 16.3595 | 16.3595 | 16.3595 | 16.3595 | 16.3595 | -1.423 (-8.00%) | 0 |
| 6 May 2022 | USD | 17.7821 | 17.7821 | 17.7821 | 17.7821 | 17.7821 | +0.219 (+1.25%) | 0 |
| 5 May 2022 | USD | 17.5627 | 17.5627 | 17.5627 | 17.5627 | 17.5627 | -0.511 (-2.83%) | 0 |
| 4 May 2022 | USD | 18.0736 | 18.0736 | 18.0736 | 18.0736 | 18.0736 | +0.629 (+3.61%) | 0 |
| 3 May 2022 | USD | 17.4445 | 17.4445 | 17.4445 | 17.4445 | 17.4445 | +0.541 (+3.20%) | 0 |
| 2 May 2022 | USD | 16.903 | 16.903 | 16.903 | 16.903 | 16.903 | -0.159 (-0.93%) | 0 |
| 29 Apr 2022 | USD | 17.0624 | 17.0624 | 17.0624 | 17.0624 | 17.0624 | -0.517 (-2.94%) | 0 |
| 28 Apr 2022 | USD | 17.5791 | 17.5791 | 17.5791 | 17.5791 | 17.5791 | +0.438 (+2.55%) | 0 |
| 27 Apr 2022 | USD | 17.1414 | 17.1414 | 17.1414 | 17.1414 | 17.1414 | +0.194 (+1.14%) | 0 |
| 26 Apr 2022 | USD | 16.9475 | 16.9475 | 16.9475 | 16.9475 | 16.9475 | -0.028 (-0.17%) | 0 |
| 25 Apr 2022 | USD | 16.9758 | 16.9758 | 16.9758 | 16.9758 | 16.9758 | -0.659 (-3.74%) | 0 |
| 22 Apr 2022 | USD | 17.6349 | 17.6349 | 17.6349 | 17.6349 | 17.6349 | -0.57 (-3.13%) | 0 |
| 21 Apr 2022 | USD | 18.2047 | 18.2047 | 18.2047 | 18.2047 | 18.2047 | -0.488 (-2.61%) | 0 |
| 20 Apr 2022 | USD | 18.6931 | 18.6931 | 18.6931 | 18.6931 | 18.6931 | +0.296 (+1.61%) | 0 |
| 19 Apr 2022 | USD | 18.3969 | 18.3969 | 18.3969 | 18.3969 | 18.3969 | +0.236 (+1.30%) | 0 |
| 18 Apr 2022 | USD | 18.1613 | 18.1613 | 18.1613 | 18.1613 | 18.1613 | +0.446 (+2.52%) | 0 |
| 14 Apr 2022 | USD | 17.7153 | 17.7153 | 17.7153 | 17.7153 | 17.7153 | +0.078 (+0.44%) | 0 |
| 13 Apr 2022 | USD | 17.6376 | 17.6376 | 17.6376 | 17.6376 | 17.6376 | +0.195 (+1.12%) | 0 |
| 12 Apr 2022 | USD | 17.4429 | 17.4429 | 17.4429 | 17.4429 | 17.4429 | +0.326 (+1.91%) | 0 |
| 11 Apr 2022 | USD | 17.1167 | 17.1167 | 17.1167 | 17.1167 | 17.1167 | -0.243 (-1.40%) | 0 |
| 8 Apr 2022 | USD | 17.3602 | 17.3602 | 17.3602 | 17.3602 | 17.3602 | +0.05 (+0.29%) | 0 |
| 7 Apr 2022 | USD | 17.3103 | 17.3103 | 17.3103 | 17.3103 | 17.3103 | +0.099 (+0.58%) | 0 |
| 6 Apr 2022 | USD | 17.2111 | 17.2111 | 17.2111 | 17.2111 | 17.2111 | -0.097 (-0.56%) | 0 |
| 5 Apr 2022 | USD | 17.3078 | 17.3078 | 17.3078 | 17.3078 | 17.3078 | -0.212 (-1.21%) | 0 |
| 4 Apr 2022 | USD | 17.5194 | 17.5194 | 17.5194 | 17.5194 | 17.5194 | +0.239 (+1.38%) | 0 |
| 1 Apr 2022 | USD | 17.2803 | 17.2803 | 17.2803 | 17.2803 | 17.2803 | +0.26 (+1.53%) | 0 |
| 31 Mar 2022 | USD | 17.0204 | 17.0204 | 17.0204 | 17.0204 | 17.0204 | -0.009 (-0.05%) | 0 |
| 30 Mar 2022 | USD | 17.0294 | 17.0294 | 17.0294 | 17.0294 | 17.0294 | +0.185 (+1.10%) | 0 |
