| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 16.8439 | 16.8439 | 16.8439 | 16.8439 | 16.8439 | +0.154 (+0.92%) | 0 |
| 28 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.228 (-1.35%) | 0 |
| 25 Mar 2022 | USD | 16.9177 | 16.9177 | 16.9177 | 16.9177 | 16.9177 | +0.348 (+2.10%) | 0 |
| 24 Mar 2022 | USD | 16.5693 | 16.5693 | 16.5693 | 16.5693 | 16.5693 | +0.206 (+1.26%) | 0 |
| 23 Mar 2022 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | +0.171 (+1.06%) | 0 |
| 22 Mar 2022 | USD | 16.1919 | 16.1919 | 16.1919 | 16.1919 | 16.1919 | -0.024 (-0.15%) | 0 |
| 21 Mar 2022 | USD | 16.2156 | 16.2156 | 16.2156 | 16.2156 | 16.2156 | +0.435 (+2.76%) | 0 |
| 18 Mar 2022 | USD | 15.7804 | 15.7804 | 15.7804 | 15.7804 | 15.7804 | -0.003 (-0.02%) | 0 |
| 17 Mar 2022 | USD | 15.783 | 15.783 | 15.783 | 15.783 | 15.783 | +0.382 (+2.48%) | 0 |
| 16 Mar 2022 | USD | 15.401 | 15.401 | 15.401 | 15.401 | 15.401 | +0.171 (+1.13%) | 0 |
| 15 Mar 2022 | USD | 15.2296 | 15.2296 | 15.2296 | 15.2296 | 15.2296 | -0.181 (-1.18%) | 0 |
| 14 Mar 2022 | USD | 15.4111 | 15.4111 | 15.4111 | 15.4111 | 15.4111 | -0.583 (-3.65%) | 0 |
| 11 Mar 2022 | USD | 15.9941 | 15.9941 | 15.9941 | 15.9941 | 15.9941 | -0.358 (-2.19%) | 0 |
| 10 Mar 2022 | USD | 16.3517 | 16.3517 | 16.3517 | 16.3517 | 16.3517 | +0.355 (+2.22%) | 0 |
| 9 Mar 2022 | USD | 15.9965 | 15.9965 | 15.9965 | 15.9965 | 15.9965 | -0.438 (-2.66%) | 0 |
| 8 Mar 2022 | USD | 16.4344 | 16.4344 | 16.4344 | 16.4344 | 16.4344 | +0.147 (+0.90%) | 0 |
| 7 Mar 2022 | USD | 16.2877 | 16.2877 | 16.2877 | 16.2877 | 16.2877 | -0.159 (-0.97%) | 0 |
| 4 Mar 2022 | USD | 16.447 | 16.447 | 16.447 | 16.447 | 16.447 | +0.116 (+0.71%) | 0 |
| 3 Mar 2022 | USD | 16.3315 | 16.3315 | 16.3315 | 16.3315 | 16.3315 | -0.009 (-0.05%) | 0 |
| 2 Mar 2022 | USD | 16.3404 | 16.3404 | 16.3404 | 16.3404 | 16.3404 | +0.404 (+2.54%) | 0 |
| 1 Mar 2022 | USD | 15.9363 | 15.9363 | 15.9363 | 15.9363 | 15.9363 | +0.102 (+0.64%) | 0 |
| 28 Feb 2022 | USD | 15.8348 | 15.8348 | 15.8348 | 15.8348 | 15.8348 | +0.51 (+3.33%) | 0 |
| 25 Feb 2022 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.373 (+2.50%) | 0 |
| 24 Feb 2022 | USD | 14.9516 | 14.9516 | 14.9516 | 14.9516 | 14.9516 | -0.003 (-0.02%) | 0 |
| 23 Feb 2022 | USD | 14.9542 | 14.9542 | 14.9542 | 14.9542 | 14.9542 | +0.065 (+0.44%) | 0 |
| 22 Feb 2022 | USD | 14.8894 | 14.8894 | 14.8894 | 14.8894 | 14.8894 | -0.384 (-2.51%) | 0 |
| 18 Feb 2022 | USD | 15.2735 | 15.2735 | 15.2735 | 15.2735 | 15.2735 | -0.159 (-1.03%) | 0 |
| 17 Feb 2022 | USD | 15.432 | 15.432 | 15.432 | 15.432 | 15.432 | -0.17 (-1.09%) | 0 |
| 16 Feb 2022 | USD | 15.6016 | 15.6016 | 15.6016 | 15.6016 | 15.6016 | -0.009 (-0.06%) | 0 |
| 15 Feb 2022 | USD | 15.6105 | 15.6105 | 15.6105 | 15.6105 | 15.6105 | -0.014 (-0.09%) | 0 |
