| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 15.6241 | 15.6241 | 15.6241 | 15.6241 | 15.6241 | -0.365 (-2.28%) | 0 |
| 11 Feb 2022 | USD | 15.9891 | 15.9891 | 15.9891 | 15.9891 | 15.9891 | +0.415 (+2.67%) | 0 |
| 10 Feb 2022 | USD | 15.574 | 15.574 | 15.574 | 15.574 | 15.574 | -0.242 (-1.53%) | 0 |
| 9 Feb 2022 | USD | 15.8163 | 15.8163 | 15.8163 | 15.8163 | 15.8163 | +0.152 (+0.97%) | 0 |
| 8 Feb 2022 | USD | 15.6639 | 15.6639 | 15.6639 | 15.6639 | 15.6639 | -0.183 (-1.15%) | 0 |
| 7 Feb 2022 | USD | 15.8469 | 15.8469 | 15.8469 | 15.8469 | 15.8469 | +0.069 (+0.44%) | 0 |
| 4 Feb 2022 | USD | 15.7777 | 15.7777 | 15.7777 | 15.7777 | 15.7777 | +0.112 (+0.71%) | 0 |
| 3 Feb 2022 | USD | 15.6659 | 15.6659 | 15.6659 | 15.6659 | 15.6659 | -0.129 (-0.82%) | 0 |
| 2 Feb 2022 | USD | 15.7949 | 15.7949 | 15.7949 | 15.7949 | 15.7949 | +0.146 (+0.93%) | 0 |
| 1 Feb 2022 | USD | 15.6486 | 15.6486 | 15.6486 | 15.6486 | 15.6486 | +0.393 (+2.57%) | 0 |
| 31 Jan 2022 | USD | 15.2559 | 15.2559 | 15.2559 | 15.2559 | 15.2559 | +0.297 (+1.99%) | 0 |
| 28 Jan 2022 | USD | 14.9587 | 14.9587 | 14.9587 | 14.9587 | 14.9587 | +0.053 (+0.36%) | 0 |
| 27 Jan 2022 | USD | 14.9057 | 14.9057 | 14.9057 | 14.9057 | 14.9057 | +0.111 (+0.75%) | 0 |
| 26 Jan 2022 | USD | 14.7947 | 14.7947 | 14.7947 | 14.7947 | 14.7947 | +0.105 (+0.72%) | 0 |
| 25 Jan 2022 | USD | 14.6892 | 14.6892 | 14.6892 | 14.6892 | 14.6892 | +0.268 (+1.86%) | 0 |
| 24 Jan 2022 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | -0.115 (-0.79%) | 0 |
| 21 Jan 2022 | USD | 14.5362 | 14.5362 | 14.5362 | 14.5362 | 14.5362 | -0.488 (-3.25%) | 0 |
| 20 Jan 2022 | USD | 15.0245 | 15.0245 | 15.0245 | 15.0245 | 15.0245 | -0.201 (-1.32%) | 0 |
| 19 Jan 2022 | USD | 15.2253 | 15.2253 | 15.2253 | 15.2253 | 15.2253 | -0.008 (-0.06%) | 0 |
| 18 Jan 2022 | USD | 15.2337 | 15.2337 | 15.2337 | 15.2337 | 15.2337 | -0.101 (-0.66%) | 0 |
| 14 Jan 2022 | USD | 15.3346 | 15.3346 | 15.3346 | 15.3346 | 15.3346 | +0.148 (+0.98%) | 0 |
| 13 Jan 2022 | USD | 15.1865 | 15.1865 | 15.1865 | 15.1865 | 15.1865 | -0.145 (-0.95%) | 0 |
| 12 Jan 2022 | USD | 15.3316 | 15.3316 | 15.3316 | 15.3316 | 15.3316 | +0.243 (+1.61%) | 0 |
| 11 Jan 2022 | USD | 15.0884 | 15.0884 | 15.0884 | 15.0884 | 15.0884 | +0.303 (+2.05%) | 0 |
| 10 Jan 2022 | USD | 14.7855 | 14.7855 | 14.7855 | 14.7855 | 14.7855 | -0.041 (-0.27%) | 0 |
| 7 Jan 2022 | USD | 14.8261 | 14.8261 | 14.8261 | 14.8261 | 14.8261 | +0.094 (+0.64%) | 0 |
| 6 Jan 2022 | USD | 14.7322 | 14.7322 | 14.7322 | 14.7322 | 14.7322 | +0.283 (+1.96%) | 0 |
| 5 Jan 2022 | USD | 14.4487 | 14.4487 | 14.4487 | 14.4487 | 14.4487 | -0.157 (-1.08%) | 0 |
| 4 Jan 2022 | USD | 14.6059 | 14.6059 | 14.6059 | 14.6059 | 14.6059 | +0.306 (+2.14%) | 0 |
| 3 Jan 2022 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 14.2999 | +0.425 (+3.06%) | 0 |
