| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.8747 | 13.8747 | 13.8747 | 13.8747 | 13.8747 | +0.185 (+1.35%) | 0 |
| 30 Dec 2021 | USD | 13.6898 | 13.6898 | 13.6898 | 13.6898 | 13.6898 | -0.025 (-0.18%) | 0 |
| 29 Dec 2021 | USD | 13.7149 | 13.7149 | 13.7149 | 13.7149 | 13.7149 | -0.087 (-0.63%) | 0 |
| 28 Dec 2021 | USD | 13.8022 | 13.8022 | 13.8022 | 13.8022 | 13.8022 | +0.013 (+0.10%) | 0 |
| 27 Dec 2021 | USD | 13.7888 | 13.7888 | 13.7888 | 13.7888 | 13.7888 | +0.265 (+1.96%) | 0 |
| 23 Dec 2021 | USD | 13.5243 | 13.5243 | 13.5243 | 13.5243 | 13.5243 | +0.122 (+0.91%) | 0 |
| 22 Dec 2021 | USD | 13.4023 | 13.4023 | 13.4023 | 13.4023 | 13.4023 | +0.038 (+0.29%) | 0 |
| 21 Dec 2021 | USD | 13.3638 | 13.3638 | 13.3638 | 13.3638 | 13.3638 | +0.375 (+2.89%) | 0 |
| 20 Dec 2021 | USD | 12.989 | 12.989 | 12.989 | 12.989 | 12.989 | -0.359 (-2.69%) | 0 |
| 17 Dec 2021 | USD | 13.3483 | 13.3483 | 13.3483 | 13.3483 | 13.3483 | -0.121 (-0.90%) | 0 |
| 16 Dec 2021 | USD | 13.4696 | 13.4696 | 13.4696 | 13.4696 | 13.4696 | +0.043 (+0.32%) | 0 |
| 15 Dec 2021 | USD | 13.4265 | 13.4265 | 13.4265 | 13.4265 | 13.4265 | +0.12 (+0.90%) | 0 |
| 14 Dec 2021 | USD | 13.3068 | 13.3068 | 13.3068 | 13.3068 | 13.3068 | -0.103 (-0.77%) | 0 |
| 13 Dec 2021 | USD | 13.4095 | 13.4095 | 13.4095 | 13.4095 | 13.4095 | -0.36 (-2.61%) | 0 |
| 10 Dec 2021 | USD | 13.7695 | 13.7695 | 13.7695 | 13.7695 | 13.7695 | -0.157 (-1.13%) | 0 |
| 9 Dec 2021 | USD | 13.9269 | 13.9269 | 13.9269 | 13.9269 | 13.9269 | -0.36 (-2.52%) | 0 |
| 8 Dec 2021 | USD | 14.2868 | 14.2868 | 14.2868 | 14.2868 | 14.2868 | +0.094 (+0.66%) | 0 |
| 7 Dec 2021 | USD | 14.1925 | 14.1925 | 14.1925 | 14.1925 | 14.1925 | +0.331 (+2.39%) | 0 |
| 6 Dec 2021 | USD | 13.8617 | 13.8617 | 13.8617 | 13.8617 | 13.8617 | +0.167 (+1.22%) | 0 |
| 3 Dec 2021 | USD | 13.6948 | 13.6948 | 13.6948 | 13.6948 | 13.6948 | -0.162 (-1.17%) | 0 |
| 2 Dec 2021 | USD | 13.857 | 13.857 | 13.857 | 13.857 | 13.857 | +0.216 (+1.58%) | 0 |
| 1 Dec 2021 | USD | 13.6411 | 13.6411 | 13.6411 | 13.6411 | 13.6411 | -0.327 (-2.34%) | 0 |
| 30 Nov 2021 | USD | 13.9683 | 13.9683 | 13.9683 | 13.9683 | 13.9683 | -0.409 (-2.84%) | 0 |
| 29 Nov 2021 | USD | 14.3769 | 14.3769 | 14.3769 | 14.3769 | 14.3769 | -0.088 (-0.61%) | 0 |
| 26 Nov 2021 | USD | 14.4648 | 14.4648 | 14.4648 | 14.4648 | 14.4648 | -0.45 (-3.02%) | 0 |
| 24 Nov 2021 | USD | 14.9151 | 14.9151 | 14.9151 | 14.9151 | 14.9151 | +0.205 (+1.40%) | 0 |
| 23 Nov 2021 | USD | 14.7096 | 14.7096 | 14.7096 | 14.7096 | 14.7096 | +0.228 (+1.57%) | 0 |
| 22 Nov 2021 | USD | 14.482 | 14.482 | 14.482 | 14.482 | 14.482 | +0.048 (+0.33%) | 0 |
| 19 Nov 2021 | USD | 14.4339 | 14.4339 | 14.4339 | 14.4339 | 14.4339 | -0.444 (-2.98%) | 0 |
| 18 Nov 2021 | USD | 14.8778 | 14.8778 | 14.8778 | 14.8778 | 14.8778 | -0.15 (-1.00%) | 0 |
