| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 15.0275 | 15.0275 | 15.0275 | 15.0275 | 15.0275 | -0.26 (-1.70%) | 0 |
| 16 Nov 2021 | USD | 15.2871 | 15.2871 | 15.2871 | 15.2871 | 15.2871 | -0.01 (-0.07%) | 0 |
| 15 Nov 2021 | USD | 15.2974 | 15.2974 | 15.2974 | 15.2974 | 15.2974 | +0.006 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 15.2913 | 15.2913 | 15.2913 | 15.2913 | 15.2913 | -0.024 (-0.15%) | 0 |
| 11 Nov 2021 | USD | 15.3148 | 15.3148 | 15.3148 | 15.3148 | 15.3148 | +0.137 (+0.90%) | 0 |
| 10 Nov 2021 | USD | 15.1778 | 15.1778 | 15.1778 | 15.1778 | 15.1778 | -0.156 (-1.02%) | 0 |
| 9 Nov 2021 | USD | 15.3338 | 15.3338 | 15.3338 | 15.3338 | 15.3338 | +0.035 (+0.23%) | 0 |
| 8 Nov 2021 | USD | 15.2987 | 15.2987 | 15.2987 | 15.2987 | 15.2987 | +0.129 (+0.85%) | 0 |
| 5 Nov 2021 | USD | 15.1697 | 15.1697 | 15.1697 | 15.1697 | 15.1697 | +0.134 (+0.89%) | 0 |
| 4 Nov 2021 | USD | 15.0355 | 15.0355 | 15.0355 | 15.0355 | 15.0355 | -0.207 (-1.36%) | 0 |
| 3 Nov 2021 | USD | 15.2426 | 15.2426 | 15.2426 | 15.2426 | 15.2426 | -0.049 (-0.32%) | 0 |
| 2 Nov 2021 | USD | 15.292 | 15.292 | 15.292 | 15.292 | 15.292 | -0.003 (-0.02%) | 0 |
| 1 Nov 2021 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | +0.305 (+2.03%) | 0 |
| 29 Oct 2021 | USD | 14.9903 | 14.9903 | 14.9903 | 14.9903 | 14.9903 | -0.217 (-1.43%) | 0 |
| 28 Oct 2021 | USD | 15.2077 | 15.2077 | 15.2077 | 15.2077 | 15.2077 | +0.015 (+0.10%) | 0 |
| 27 Oct 2021 | USD | 15.1925 | 15.1925 | 15.1925 | 15.1925 | 15.1925 | -0.202 (-1.31%) | 0 |
| 26 Oct 2021 | USD | 15.3947 | 15.3947 | 15.3947 | 15.3947 | 15.3947 | -0.148 (-0.95%) | 0 |
| 25 Oct 2021 | USD | 15.543 | 15.543 | 15.543 | 15.543 | 15.543 | +0.081 (+0.52%) | 0 |
| 22 Oct 2021 | USD | 15.4619 | 15.4619 | 15.4619 | 15.4619 | 15.4619 | -0.034 (-0.22%) | 0 |
| 21 Oct 2021 | USD | 15.4963 | 15.4963 | 15.4963 | 15.4963 | 15.4963 | -0.314 (-1.99%) | 0 |
| 20 Oct 2021 | USD | 15.8102 | 15.8102 | 15.8102 | 15.8102 | 15.8102 | +0.146 (+0.93%) | 0 |
| 19 Oct 2021 | USD | 15.6645 | 15.6645 | 15.6645 | 15.6645 | 15.6645 | +0.112 (+0.72%) | 0 |
| 18 Oct 2021 | USD | 15.5527 | 15.5527 | 15.5527 | 15.5527 | 15.5527 | +0.086 (+0.56%) | 0 |
| 15 Oct 2021 | USD | 15.4664 | 15.4664 | 15.4664 | 15.4664 | 15.4664 | +0.076 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 15.3902 | 15.3902 | 15.3902 | 15.3902 | 15.3902 | +0.288 (+1.91%) | 0 |
| 13 Oct 2021 | USD | 15.1023 | 15.1023 | 15.1023 | 15.1023 | 15.1023 | +0.198 (+1.33%) | 0 |
| 12 Oct 2021 | USD | 14.9043 | 14.9043 | 14.9043 | 14.9043 | 14.9043 | +0.161 (+1.09%) | 0 |
| 11 Oct 2021 | USD | 14.7437 | 14.7437 | 14.7437 | 14.7437 | 14.7437 | +0.18 (+1.24%) | 0 |
| 8 Oct 2021 | USD | 14.5637 | 14.5637 | 14.5637 | 14.5637 | 14.5637 | +0.16 (+1.11%) | 0 |
| 7 Oct 2021 | USD | 14.4038 | 14.4038 | 14.4038 | 14.4038 | 14.4038 | +0.192 (+1.35%) | 0 |
