| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 14.2122 | 14.2122 | 14.2122 | 14.2122 | 14.2122 | -0.228 (-1.58%) | 0 |
| 5 Oct 2021 | USD | 14.4405 | 14.4405 | 14.4405 | 14.4405 | 14.4405 | +0.02 (+0.14%) | 0 |
| 4 Oct 2021 | USD | 14.4206 | 14.4206 | 14.4206 | 14.4206 | 14.4206 | +0.257 (+1.82%) | 0 |
| 1 Oct 2021 | USD | 14.1634 | 14.1634 | 14.1634 | 14.1634 | 14.1634 | +0.201 (+1.44%) | 0 |
| 30 Sep 2021 | USD | 13.9622 | 13.9622 | 13.9622 | 13.9622 | 13.9622 | -0.098 (-0.70%) | 0 |
| 29 Sep 2021 | USD | 14.0601 | 14.0601 | 14.0601 | 14.0601 | 14.0601 | +0.044 (+0.32%) | 0 |
| 28 Sep 2021 | USD | 14.0159 | 14.0159 | 14.0159 | 14.0159 | 14.0159 | -0.231 (-1.62%) | 0 |
| 27 Sep 2021 | USD | 14.247 | 14.247 | 14.247 | 14.247 | 14.247 | +0.384 (+2.77%) | 0 |
| 24 Sep 2021 | USD | 13.8629 | 13.8629 | 13.8629 | 13.8629 | 13.8629 | -0.02 (-0.14%) | 0 |
| 23 Sep 2021 | USD | 13.883 | 13.883 | 13.883 | 13.883 | 13.883 | +0.301 (+2.22%) | 0 |
| 22 Sep 2021 | USD | 13.5816 | 13.5816 | 13.5816 | 13.5816 | 13.5816 | +0.344 (+2.59%) | 0 |
| 21 Sep 2021 | USD | 13.2381 | 13.2381 | 13.2381 | 13.2381 | 13.2381 | +0.125 (+0.95%) | 0 |
| 20 Sep 2021 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | -0.511 (-3.75%) | 0 |
| 17 Sep 2021 | USD | 13.6236 | 13.6236 | 13.6236 | 13.6236 | 13.6236 | -0.161 (-1.17%) | 0 |
| 16 Sep 2021 | USD | 13.7847 | 13.7847 | 13.7847 | 13.7847 | 13.7847 | -0.007 (-0.05%) | 0 |
| 15 Sep 2021 | USD | 13.7918 | 13.7918 | 13.7918 | 13.7918 | 13.7918 | +0.214 (+1.58%) | 0 |
| 14 Sep 2021 | USD | 13.5779 | 13.5779 | 13.5779 | 13.5779 | 13.5779 | -0.128 (-0.94%) | 0 |
| 13 Sep 2021 | USD | 13.7062 | 13.7062 | 13.7062 | 13.7062 | 13.7062 | +0.16 (+1.18%) | 0 |
| 10 Sep 2021 | USD | 13.5458 | 13.5458 | 13.5458 | 13.5458 | 13.5458 | -0.052 (-0.38%) | 0 |
| 9 Sep 2021 | USD | 13.5974 | 13.5974 | 13.5974 | 13.5974 | 13.5974 | -0.969 (-6.65%) | 0 |
| 8 Sep 2021 | USD | 14.5662 | 14.5662 | 14.5662 | 14.5662 | 14.5662 | -0.041 (-0.28%) | 0 |
| 7 Sep 2021 | USD | 14.6074 | 14.6074 | 14.6074 | 14.6074 | 14.6074 | -0.098 (-0.66%) | 0 |
| 3 Sep 2021 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.03 (-0.20%) | 0 |
| 2 Sep 2021 | USD | 14.7348 | 14.7348 | 14.7348 | 14.7348 | 14.7348 | +0.228 (+1.57%) | 0 |
| 1 Sep 2021 | USD | 14.5068 | 14.5068 | 14.5068 | 14.5068 | 14.5068 | +0.166 (+1.16%) | 0 |
| 31 Aug 2021 | USD | 14.3409 | 14.3409 | 14.3409 | 14.3409 | 14.3409 | -0.001 (-0.01%) | 0 |
| 30 Aug 2021 | USD | 14.3418 | 14.3418 | 14.3418 | 14.3418 | 14.3418 | -0.125 (-0.86%) | 0 |
| 27 Aug 2021 | USD | 14.4667 | 14.4667 | 14.4667 | 14.4667 | 14.4667 | +0.336 (+2.38%) | 0 |
| 26 Aug 2021 | USD | 14.1303 | 14.1303 | 14.1303 | 14.1303 | 14.1303 | -0.213 (-1.49%) | 0 |
| 25 Aug 2021 | USD | 14.3437 | 14.3437 | 14.3437 | 14.3437 | 14.3437 | +0.174 (+1.23%) | 0 |
