| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 14.1701 | 14.1701 | 14.1701 | 14.1701 | 14.1701 | +0.183 (+1.31%) | 0 |
| 23 Aug 2021 | USD | 13.9874 | 13.9874 | 13.9874 | 13.9874 | 13.9874 | +0.222 (+1.61%) | 0 |
| 20 Aug 2021 | USD | 13.7652 | 13.7652 | 13.7652 | 13.7652 | 13.7652 | +0.125 (+0.92%) | 0 |
| 19 Aug 2021 | USD | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 13.6402 | -0.351 (-2.51%) | 0 |
| 18 Aug 2021 | USD | 13.9914 | 13.9914 | 13.9914 | 13.9914 | 13.9914 | -0.245 (-1.72%) | 0 |
| 17 Aug 2021 | USD | 14.2362 | 14.2362 | 14.2362 | 14.2362 | 14.2362 | -0.106 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 14.3423 | 14.3423 | 14.3423 | 14.3423 | 14.3423 | -0.135 (-0.93%) | 0 |
| 13 Aug 2021 | USD | 14.4771 | 14.4771 | 14.4771 | 14.4771 | 14.4771 | -0.067 (-0.46%) | 0 |
| 12 Aug 2021 | USD | 14.5445 | 14.5445 | 14.5445 | 14.5445 | 14.5445 | +0.082 (+0.57%) | 0 |
| 11 Aug 2021 | USD | 14.4624 | 14.4624 | 14.4624 | 14.4624 | 14.4624 | +0.182 (+1.27%) | 0 |
| 10 Aug 2021 | USD | 14.2804 | 14.2804 | 14.2804 | 14.2804 | 14.2804 | +0.331 (+2.37%) | 0 |
| 9 Aug 2021 | USD | 13.9492 | 13.9492 | 13.9492 | 13.9492 | 13.9492 | -0.129 (-0.92%) | 0 |
| 6 Aug 2021 | USD | 14.0781 | 14.0781 | 14.0781 | 14.0781 | 14.0781 | +0.055 (+0.39%) | 0 |
| 5 Aug 2021 | USD | 14.0229 | 14.0229 | 14.0229 | 14.0229 | 14.0229 | +0.015 (+0.10%) | 0 |
| 4 Aug 2021 | USD | 14.0084 | 14.0084 | 14.0084 | 14.0084 | 14.0084 | -0.225 (-1.58%) | 0 |
| 3 Aug 2021 | USD | 14.2329 | 14.2329 | 14.2329 | 14.2329 | 14.2329 | +0.001 (+0.01%) | 0 |
| 2 Aug 2021 | USD | 14.232 | 14.232 | 14.232 | 14.232 | 14.232 | -0.077 (-0.54%) | 0 |
| 30 Jul 2021 | USD | 14.3091 | 14.3091 | 14.3091 | 14.3091 | 14.3091 | -0.213 (-1.47%) | 0 |
| 29 Jul 2021 | USD | 14.5223 | 14.5223 | 14.5223 | 14.5223 | 14.5223 | +0.157 (+1.09%) | 0 |
| 28 Jul 2021 | USD | 14.3653 | 14.3653 | 14.3653 | 14.3653 | 14.3653 | +0.207 (+1.46%) | 0 |
| 27 Jul 2021 | USD | 14.1582 | 14.1582 | 14.1582 | 14.1582 | 14.1582 | -0.277 (-1.92%) | 0 |
| 26 Jul 2021 | USD | 14.4354 | 14.4354 | 14.4354 | 14.4354 | 14.4354 | +0.281 (+1.99%) | 0 |
| 23 Jul 2021 | USD | 14.154 | 14.154 | 14.154 | 14.154 | 14.154 | -0.071 (-0.50%) | 0 |
| 22 Jul 2021 | USD | 14.2248 | 14.2248 | 14.2248 | 14.2248 | 14.2248 | +0.013 (+0.09%) | 0 |
| 21 Jul 2021 | USD | 14.2119 | 14.2119 | 14.2119 | 14.2119 | 14.2119 | +0.197 (+1.40%) | 0 |
| 20 Jul 2021 | USD | 14.0151 | 14.0151 | 14.0151 | 14.0151 | 14.0151 | +0.526 (+3.90%) | 0 |
| 19 Jul 2021 | USD | 13.4888 | 13.4888 | 13.4888 | 13.4888 | 13.4888 | -0.665 (-4.70%) | 0 |
| 16 Jul 2021 | USD | 14.1538 | 14.1538 | 14.1538 | 14.1538 | 14.1538 | -0.192 (-1.34%) | 0 |
| 15 Jul 2021 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | -0.305 (-2.08%) | 0 |
| 14 Jul 2021 | USD | 14.6508 | 14.6508 | 14.6508 | 14.6508 | 14.6508 | -0.286 (-1.92%) | 0 |
