| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 14.9373 | 14.9373 | 14.9373 | 14.9373 | 14.9373 | -0.248 (-1.63%) | 0 |
| 12 Jul 2021 | USD | 15.1852 | 15.1852 | 15.1852 | 15.1852 | 15.1852 | -0.108 (-0.70%) | 0 |
| 9 Jul 2021 | USD | 15.293 | 15.293 | 15.293 | 15.293 | 15.293 | +0.378 (+2.53%) | 0 |
| 8 Jul 2021 | USD | 14.9152 | 14.9152 | 14.9152 | 14.9152 | 14.9152 | -0.292 (-1.92%) | 0 |
| 7 Jul 2021 | USD | 15.2077 | 15.2077 | 15.2077 | 15.2077 | 15.2077 | -0.221 (-1.43%) | 0 |
| 6 Jul 2021 | USD | 15.4282 | 15.4282 | 15.4282 | 15.4282 | 15.4282 | -0.185 (-1.19%) | 0 |
| 2 Jul 2021 | USD | 15.6135 | 15.6135 | 15.6135 | 15.6135 | 15.6135 | +0.061 (+0.39%) | 0 |
| 1 Jul 2021 | USD | 15.5521 | 15.5521 | 15.5521 | 15.5521 | 15.5521 | +0.128 (+0.83%) | 0 |
| 30 Jun 2021 | USD | 15.4245 | 15.4245 | 15.4245 | 15.4245 | 15.4245 | +0.297 (+1.96%) | 0 |
| 29 Jun 2021 | USD | 15.1273 | 15.1273 | 15.1273 | 15.1273 | 15.1273 | +0.081 (+0.54%) | 0 |
| 28 Jun 2021 | USD | 15.0466 | 15.0466 | 15.0466 | 15.0466 | 15.0466 | -0.316 (-2.06%) | 0 |
| 25 Jun 2021 | USD | 15.3624 | 15.3624 | 15.3624 | 15.3624 | 15.3624 | -0.021 (-0.13%) | 0 |
| 24 Jun 2021 | USD | 15.383 | 15.383 | 15.383 | 15.383 | 15.383 | -0.051 (-0.33%) | 0 |
| 23 Jun 2021 | USD | 15.4343 | 15.4343 | 15.4343 | 15.4343 | 15.4343 | +0.03 (+0.19%) | 0 |
| 22 Jun 2021 | USD | 15.4043 | 15.4043 | 15.4043 | 15.4043 | 15.4043 | -0.213 (-1.36%) | 0 |
| 21 Jun 2021 | USD | 15.617 | 15.617 | 15.617 | 15.617 | 15.617 | +0.39 (+2.56%) | 0 |
| 18 Jun 2021 | USD | 15.2272 | 15.2272 | 15.2272 | 15.2272 | 15.2272 | -0.513 (-3.26%) | 0 |
| 17 Jun 2021 | USD | 15.7402 | 15.7402 | 15.7402 | 15.7402 | 15.7402 | -0.778 (-4.71%) | 0 |
| 16 Jun 2021 | USD | 16.5182 | 16.5182 | 16.5182 | 16.5182 | 16.5182 | +0.134 (+0.82%) | 0 |
| 15 Jun 2021 | USD | 16.3842 | 16.3842 | 16.3842 | 16.3842 | 16.3842 | -0.049 (-0.30%) | 0 |
| 14 Jun 2021 | USD | 16.4327 | 16.4327 | 16.4327 | 16.4327 | 16.4327 | +0.118 (+0.72%) | 0 |
| 11 Jun 2021 | USD | 16.3145 | 16.3145 | 16.3145 | 16.3145 | 16.3145 | +0.122 (+0.75%) | 0 |
| 10 Jun 2021 | USD | 16.1929 | 16.1929 | 16.1929 | 16.1929 | 16.1929 | +0.307 (+1.93%) | 0 |
| 9 Jun 2021 | USD | 15.8856 | 15.8856 | 15.8856 | 15.8856 | 15.8856 | -0.103 (-0.64%) | 0 |
| 8 Jun 2021 | USD | 15.9887 | 15.9887 | 15.9887 | 15.9887 | 15.9887 | +0.182 (+1.15%) | 0 |
| 7 Jun 2021 | USD | 15.807 | 15.807 | 15.807 | 15.807 | 15.807 | +0.308 (+1.99%) | 0 |
| 4 Jun 2021 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 15.4987 | +0.23 (+1.51%) | 0 |
| 3 Jun 2021 | USD | 15.2687 | 15.2687 | 15.2687 | 15.2687 | 15.2687 | -0.017 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 15.2858 | 15.2858 | 15.2858 | 15.2858 | 15.2858 | +0.131 (+0.86%) | 0 |
| 1 Jun 2021 | USD | 15.1549 | 15.1549 | 15.1549 | 15.1549 | 15.1549 | +0.305 (+2.06%) | 0 |
