Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.1 (-0.47%) | 0 |
19 Nov 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.17 (+0.80%) | 0 |
18 Nov 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 0 |
17 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -3.01 (-12.28%) | 0 |
16 Nov 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.2 (+0.82%) | 0 |
12 Nov 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.17 (-0.69%) | 0 |
11 Nov 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.44 (+1.83%) | 0 |
10 Nov 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.38 (-1.56%) | 0 |
9 Nov 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.32 (-1.29%) | 0 |
6 Nov 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 0 |
5 Nov 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.56 (+2.32%) | 0 |