Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
22 Nov 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
21 Nov 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.06 (-0.33%) | 0 |
20 Nov 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
19 Nov 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
18 Nov 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
15 Nov 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
14 Nov 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
13 Nov 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
12 Nov 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
11 Nov 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 (+0.50%) | 0 |
7 Nov 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.06 (+0.34%) | 0 |
6 Nov 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
5 Nov 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
4 Nov 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
1 Nov 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.17 (+0.96%) | 0 |
31 Oct 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.07 (-0.39%) | 0 |
30 Oct 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
29 Oct 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
28 Oct 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.15 (+0.85%) | 0 |
25 Oct 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |
24 Oct 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
23 Oct 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
22 Oct 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.16 (-0.91%) | 0 |
21 Oct 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
18 Oct 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.15 (-0.85%) | 0 |
17 Oct 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.06 (+0.34%) | 0 |
16 Oct 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09 (-0.51%) | 0 |
15 Oct 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.2 (+1.15%) | 0 |