Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.01 (-0.06%) | 0 |
11 Oct 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.21 (+1.22%) | 0 |
10 Oct 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
9 Oct 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.19 (+1.12%) | 0 |
8 Oct 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.28 (-1.63%) | 0 |
7 Oct 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
4 Oct 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.24 (+1.41%) | 0 |
3 Oct 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.2 (+1.19%) | 0 |
2 Oct 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.29 (-1.69%) | 0 |
1 Oct 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.18 (-1.04%) | 0 |
30 Sep 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
27 Sep 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.18 (-1.04%) | 0 |
26 Sep 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
25 Sep 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
24 Sep 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.2 (-1.14%) | 0 |
23 Sep 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
20 Sep 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.12 (-0.68%) | 0 |
19 Sep 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
18 Sep 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
17 Sep 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
16 Sep 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
13 Sep 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.06 (-0.34%) | 0 |
12 Sep 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
11 Sep 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
10 Sep 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.09 (-0.51%) | 0 |
9 Sep 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.12 (-0.68%) | 0 |
6 Sep 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
5 Sep 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.26 (+1.49%) | 0 |
4 Sep 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.19 (+1.10%) | 0 |
3 Sep 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17 (-0.98%) | 0 |