Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
29 Aug 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.24 (+1.40%) | 0 |
28 Aug 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
27 Aug 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04 (-0.23%) | 0 |
26 Aug 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 0 |
23 Aug 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.45 (-2.59%) | 0 |
22 Aug 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 0 |
21 Aug 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
20 Aug 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.1 (-0.58%) | 0 |
19 Aug 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.21 (+1.22%) | 0 |
16 Aug 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.26 (+1.54%) | 0 |
15 Aug 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
14 Aug 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.51 (-2.94%) | 0 |
13 Aug 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.28 (+1.64%) | 0 |
12 Aug 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.21 (-1.22%) | 0 |
9 Aug 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.14 (-0.80%) | 0 |
8 Aug 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.38 (+2.23%) | 0 |
7 Aug 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
6 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.25 (+1.50%) | 0 |
5 Aug 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.57 (-3.30%) | 0 |
2 Aug 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.2 (-1.14%) | 0 |
1 Aug 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11 (-0.63%) | 0 |
31 Jul 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.22 (-1.23%) | 0 |
30 Jul 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
29 Jul 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.07 (-0.39%) | 0 |
26 Jul 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.2 (+1.13%) | 0 |
25 Jul 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.13 (-0.73%) | 0 |
24 Jul 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.09 (+0.51%) | 0 |
23 Jul 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |