Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
19 Jul 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 0 |
18 Jul 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.05 (+0.28%) | 0 |
17 Jul 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
16 Jul 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.07 (-0.39%) | 0 |
15 Jul 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
12 Jul 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.22 (-6.41%) | 0 |
11 Jul 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
10 Jul 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 (+0.58%) | 0 |
9 Jul 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
8 Jul 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
5 Jul 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |
4 Jul 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |
2 Jul 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
1 Jul 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.18 (+0.97%) | 0 |
28 Jun 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
27 Jun 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
26 Jun 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
25 Jun 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27 (-1.45%) | 0 |
24 Jun 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
21 Jun 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
20 Jun 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.18 (+0.97%) | 0 |
19 Jun 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
18 Jun 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.19 (+1.04%) | 0 |
17 Jun 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
14 Jun 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
13 Jun 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.07 (+0.39%) | 0 |
12 Jun 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
11 Jun 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |