Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.09 (+0.50%) | 0 |
7 Jun 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.28 (+1.57%) | 0 |
6 Jun 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
5 Jun 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
4 Jun 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.41 (+2.39%) | 0 |
3 Jun 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.22 (-1.27%) | 0 |
31 May 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.24 (-1.36%) | 0 |
30 May 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
29 May 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.16 (-0.90%) | 0 |
28 May 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
27 May 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
23 May 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.26 (-1.44%) | 0 |
22 May 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
21 May 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |
20 May 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.18 (-1.00%) | 0 |
17 May 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
16 May 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 0 |
15 May 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.17 (+0.95%) | 0 |
14 May 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
13 May 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.52 (-2.86%) | 0 |
10 May 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
9 May 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 0 |
8 May 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.36 (-1.94%) | 0 |
6 May 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
3 May 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.21 (+1.14%) | 0 |
2 May 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
1 May 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.15 (-0.81%) | 0 |
30 Apr 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |