Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.16 (+0.95%) | 0 |
1 Feb 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.19 (+1.14%) | 0 |
30 Jan 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.34 (+2.09%) | 0 |
29 Jan 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.1 (-0.61%) | 0 |
28 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.2 (-1.21%) | 0 |
25 Jan 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.2 (+1.22%) | 0 |
24 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
23 Jan 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
22 Jan 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.28 (-1.69%) | 0 |
21 Jan 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.21 (+1.28%) | 0 |
17 Jan 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
16 Jan 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
15 Jan 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.23 (+1.44%) | 0 |
14 Jan 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.11 (-0.68%) | 0 |
11 Jan 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
10 Jan 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
9 Jan 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.11 (+0.69%) | 0 |
8 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
7 Jan 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.19 (+1.22%) | 0 |
4 Jan 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.59 (+3.94%) | 0 |
3 Jan 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.45 (-2.91%) | 0 |
2 Jan 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
1 Jan 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.14 (+0.92%) | 0 |
28 Dec 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.06 (-6.48%) | 0 |
27 Dec 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
26 Dec 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.87 (+5.66%) | 0 |
24 Dec 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.34 (-2.17%) | 0 |