Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.43 (-2.67%) | 0 |
20 Dec 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.28 (-1.71%) | 0 |
19 Dec 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.3 (-1.80%) | 0 |
18 Dec 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
17 Dec 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42 (-2.46%) | 0 |
14 Dec 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.37 (-2.12%) | 0 |
13 Dec 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
12 Dec 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.15 (+0.87%) | 0 |
11 Dec 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
10 Dec 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
7 Dec 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.53 (-2.99%) | 0 |
6 Dec 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
4 Dec 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.65 (-3.55%) | 0 |
3 Dec 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.27 (+1.50%) | 0 |
30 Nov 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
29 Nov 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
28 Nov 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.55 (+3.16%) | 0 |
27 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.02 (+0.12%) | 0 |
26 Nov 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.35 (+2.06%) | 0 |
23 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
22 Nov 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.12 (+0.71%) | 0 |
20 Nov 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.27 (-1.56%) | 0 |
19 Nov 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.55 (-3.09%) | 0 |
16 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.08 (-0.45%) | 0 |
15 Nov 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.23 (+1.30%) | 0 |
14 Nov 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 0 |
13 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.48 (-2.63%) | 0 |
9 Nov 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.24 (-1.30%) | 0 |