Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 (-0.48%) | 0 |
7 Nov 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.47 (+2.59%) | 0 |
6 Nov 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
5 Nov 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
2 Nov 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 0 |
1 Nov 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.27 (+1.51%) | 0 |
31 Oct 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.34 (+1.93%) | 0 |
30 Oct 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.27 (+1.56%) | 0 |
29 Oct 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.28 (-1.59%) | 0 |
26 Oct 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.37 (-2.06%) | 0 |
25 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.47 (+2.69%) | 0 |
24 Oct 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 0 |
23 Oct 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 0 |
22 Oct 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
19 Oct 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 0 |
18 Oct 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.36 (-1.92%) | 0 |
17 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
16 Oct 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.51 (+2.79%) | 0 |
15 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.2 (-1.08%) | 0 |
12 Oct 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.42 (+2.32%) | 0 |
11 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.26 (-1.42%) | 0 |
10 Oct 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.81 (-4.23%) | 0 |
9 Oct 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
8 Oct 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.15 (-0.78%) | 0 |
5 Oct 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 (-0.82%) | 0 |
4 Oct 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.34 (-1.72%) | 0 |
3 Oct 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
2 Oct 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
1 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
28 Sep 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |