Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.1 (+0.53%) | 0 |
15 Aug 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21 (-1.09%) | 0 |
14 Aug 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 (+0.73%) | 0 |
13 Aug 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 0 |
10 Aug 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
9 Aug 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
8 Aug 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
6 Aug 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 (+0.58%) | 0 |
3 Aug 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
2 Aug 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.2 (+1.06%) | 0 |
1 Aug 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
31 Jul 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
30 Jul 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.28 (-1.47%) | 0 |
27 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.24 (-1.25%) | 0 |
26 Jul 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.22 (-1.13%) | 0 |
25 Jul 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.25 (+1.30%) | 0 |
24 Jul 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
23 Jul 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
20 Jul 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
19 Jul 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 0 |
18 Jul 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
17 Jul 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 (+0.73%) | 0 |
16 Jul 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
13 Jul 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
12 Jul 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.26 (+1.38%) | 0 |
11 Jul 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
10 Jul 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
9 Jul 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.16 (+0.85%) | 0 |
6 Jul 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.3 (-6.49%) | 0 |