Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
4 Jul 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.16 (-0.80%) | 0 |
2 Jul 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
29 Jun 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
28 Jun 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.14 (+0.71%) | 0 |
27 Jun 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.27 (-1.35%) | 0 |
26 Jun 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.07 (+0.35%) | 0 |
25 Jun 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 0 |
22 Jun 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
21 Jun 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.17 (-0.83%) | 0 |
20 Jun 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
19 Jun 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 0 |
18 Jun 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |
14 Jun 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.11 (+0.54%) | 0 |
13 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |
12 Jun 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
11 Jun 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
8 Jun 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
7 Jun 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
6 Jun 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.16 (+0.79%) | 0 |
5 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
4 Jun 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 0 |
1 Jun 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.29 (+1.46%) | 0 |
31 May 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
30 May 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.22 (+1.12%) | 0 |
29 May 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.16 (-0.81%) | 0 |
28 May 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |