Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
23 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.13 (+0.66%) | 0 |
22 May 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.09 (-0.45%) | 0 |
21 May 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.11 (+0.56%) | 0 |
18 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
17 May 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
16 May 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
15 May 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.17 (-0.86%) | 0 |
14 May 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
10 May 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.16 (+0.81%) | 0 |
9 May 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.19 (+0.98%) | 0 |
8 May 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
7 May 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.13 (+0.67%) | 0 |
4 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
3 May 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.11 (-0.57%) | 0 |
1 May 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.11 (+0.58%) | 0 |
30 Apr 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 0 |
27 Apr 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
26 Apr 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.32 (+1.70%) | 0 |
25 Apr 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.36 (-1.87%) | 0 |
23 Apr 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
20 Apr 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21 (-1.08%) | 0 |
19 Apr 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.16 (-0.82%) | 0 |
18 Apr 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
17 Apr 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.31 (+1.61%) | 0 |
16 Apr 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.14 (+0.73%) | 0 |
13 Apr 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 0 |